24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.27万 | $1,730.10万 | -1.46% |
| 381 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $30.35万 | $623.61万 | 4.89% |
| 539 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00003008 | $14.81万 | $1,615.32万 | 3.15% |
| 601 |
DIADIA
|
$0.1402 | $0.1453 | $0.1391 | $10.38万 | $1,684.08万 | 0.79% |
| 256 |
0G0G
|
$0.1502 | $0.1548 | $0.1453 | $52.45万 | $3,205.73万 | 3.09% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 577 |
C98Coin98
|
$0.01209 | $0.01234 | $0.01176 | $11.54万 | $1,215.69万 | 2.81% |
| 34 |
LINKChainlink
|
$10.843 | $11.04 | $10.65 | $1,297.47万 | $83.68亿 | 1.20% |
| 33 |
PAXGPAX Gold
|
$4066.97 | $4,075.10 | $4,018.00 | $1,300.40万 | $18.11亿 | 0.65% |
| 359 |
OGNOrigin Protocol
|
$0.02366 | $0.02424 | $0.02339 | $33.05万 | $1,615.17万 | -0.84% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0377 | $0.042 | $0.0362 | $259.83万 | $172.79万 | 1.07% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.0000628 | $0.00006012 | $42.78万 | $2,602.21万 | -0.25% |
| 317 |
GMXGMX
|
$8.05 | $8.60 | $8.03 | $38.46万 | $8,412.26万 | -2.42% |
| 173 |
PHAPhala Network
|
$0.0362 | $0.0386 | $0.0361 | $91.14万 | $3,230.03万 | -5.48% |
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 646 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.14万 | — | -1.21% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 632 |
IOTXIoTeX
|
$0.003114 | $0.00318 | $0.003092 | $8.08万 | $2,964.56万 | 0.00% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Gitcoin _数字货币市值
CyberConnect _数字货币市值
Solana _比特币行情
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _比特币行情
Pump.fun _加密货币行情
ONEchain _比特币行情
Pudgy Penguins _BTC行情
Filecoin _比特币
Pudgy Penguins _BTC行情
RWUSD _比特币
Avalanche _比特币行情
Celo _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _BTC行情
USD1 _币种排行
Ripple USD _加密货币行情
Aerodrome _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
EWYB _比特币
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Ether.fi _以太坊ETH价格
Celestia _币种排行
Zilliqa _币种排行
MarsCoin _币种排行
Celo _以太坊ETH价格
TQQQB _BTC行情
Ether.fi _数字货币市值
QQQB _比特币
Plasma _币种排行
Zilliqa _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _币种排行
Solana _BTC行情
Ether.fi _比特币行情
Pump.fun _比特币行情