24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.95万 | $1,730.10万 | -3.41% |
| 261 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $50.33万 | $623.61万 | -0.73% |
| 509 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $16.33万 | $1,615.32万 | -2.74% |
| 641 |
DIADIA
|
$0.1379 | $0.1439 | $0.1373 | $6.48万 | $1,684.08万 | -4.17% |
| 282 |
0G0G
|
$0.1479 | $0.1548 | $0.147 | $45.60万 | $3,205.73万 | -0.47% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 580 |
C98Coin98
|
$0.01181 | $0.01234 | $0.01173 | $10.87万 | $1,215.69万 | -2.72% |
| 32 |
LINKChainlink
|
$10.829 | $11.04 | $10.74 | $1,204.55万 | $83.68亿 | -0.40% |
| 35 |
PAXGPAX Gold
|
$4063.65 | $4,071.69 | $4,018.00 | $1,141.43万 | $18.11亿 | 0.01% |
| 427 |
OGNOrigin Protocol
|
$0.02334 | $0.02421 | $0.02323 | $24.66万 | $1,615.17万 | -3.55% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 127 |
THEThena
|
$0.0369 | $0.0398 | $0.0362 | $131.09万 | $172.79万 | -7.05% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006025 | $0.0000628 | $0.00006004 | $40.50万 | $2,602.21万 | -2.96% |
| 330 |
GMXGMX
|
$8.06 | $8.56 | $7.96 | $36.83万 | $8,412.26万 | -5.51% |
| 174 |
PHAPhala Network
|
$0.0357 | $0.0386 | $0.0356 | $87.07万 | $3,230.03万 | -5.56% |
| 537 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.16万 | — | 0.64% |
| 647 |
HPEBHPEB
|
$44.81 | $47.78 | $44.01 | $5.83万 | — | -4.84% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 634 |
IOTXIoTeX
|
$0.003069 | $0.00318 | $0.003059 | $7.00万 | $2,964.56万 | -2.88% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
CyberConnect _比特币行情
Uniswap _比特币
QQQB _币种排行
Celestia _币种排行
恒星币 _币种排行
Near Protocol _比特币行情
Hyperliquid _比特币行情
NFPrompt _比特币行情
Polygon _BTC行情
Wrapped _加密货币行情
StraitsX USD _加密货币行情
大零币 _BTC行情
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
比特现金 _加密货币行情
达世币 _币种排行
Polygon _数字货币市值
Wrapped _加密货币行情
ONEchain _加密货币行情
Ether.fi _比特币行情
达世币 _数字货币市值
EUR _比特币行情
应用链 _加密货币行情
以太坊 _比特币行情
QQQB _比特币
MarsCoin _比特币
Gram _BTC行情
Aster _比特币行情
Bubblemaps _BTC行情
Official _以太坊ETH价格
RWUSD _加密货币行情
MarsCoin _币种排行
Sui _BTC行情
Hedera _比特币
Polkadot _比特币
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
Arbitrum _BTC行情
StraitsX USD _以太坊ETH价格
BitTensor _以太坊ETH价格