24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.01万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $51.69万 | $1,700.15万 | -5.49% |
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.10万 | $599.96万 | -10.44% |
| 501 |
DOGSDogs
|
$0.00002959 | $0.00003243 | $0.00002865 | $24.94万 | $1,514.94万 | -6.77% |
| 665 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $8.91万 | $1,603.25万 | -7.11% |
| 280 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.86万 | $3,040.44万 | -9.81% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 503 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $24.88万 | $1,151.77万 | -7.54% |
| 26 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,588.02万 | $81.99亿 | -6.73% |
| 36 |
PAXGPAX Gold
|
$4097.91 | $4,137.21 | $4,052.71 | $1,813.76万 | $18.37亿 | 0.97% |
| 283 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02341 | $59.68万 | $1,643.05万 | -2.20% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $470.27万 | $172.04万 | -22.51% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $61.51万 | $8,604.15万 | -5.65% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.34万 | $3,150.44万 | -6.94% |
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 687 |
HPEBHPEB
|
$45.21 | $50.30 | $43.55 | $4.73万 | — | -8.57% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 566 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -5.33% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
EUR _BTC行情
QQQB _比特币行情
应用链 _数字货币市值
BEB _数字货币市值
Quant _加密货币行情
比特现金 _BTC行情
比特币 _币种排行
比特币 _数字货币市值
Ondo _加密货币行情
Pepe _加密货币行情
LayerZero _比特币行情
BEAMX _BTC行情
BFUSD _BTC行情
币安币 _BTC行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _BTC行情
Initia _比特币
Render _加密货币行情
Thena _以太坊ETH价格
以太坊 _币种排行
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Render _比特币
Aster _币种排行
Tezos _数字货币市值
Raydium _以太坊ETH价格
Injective _加密货币行情
Ripple USD _BTC行情
Ether.fi _数字货币市值
Hyperliquid _比特币行情
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _币种排行
Plasma _比特币行情
Solana _比特币
EUR _BTC行情
Near Protocol _数字货币市值
Chainlink _比特币行情