24H 最高$0.01781
24H 最低$0.01582
今日开盘$0.01781
24H 成交量$75.15万
流通市值$1,664.14万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
COTICOTI
|
$0.00952 | $0.01034 | $0.00923 | $51.73万 | $1,827.42万 | -7.93% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.72万 | $668.02万 | -11.30% |
| 496 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $24.59万 | $1,647.11万 | -8.99% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.83万 | $1,771.84万 | -9.86% |
| 291 |
0G0G
|
$0.1443 | $0.1624 | $0.1408 | $57.70万 | $3,387.92万 | -11.09% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 492 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $25.15万 | $1,268.13万 | -9.82% |
| 27 |
LINKChainlink
|
$10.826 | $11.68 | $10.59 | $2,561.30万 | $88.54亿 | -7.09% |
| 38 |
PAXGPAX Gold
|
$4107.81 | $4,137.21 | $4,052.71 | $1,674.33万 | $18.18亿 | 1.21% |
| 268 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $67.41万 | $1,670.22万 | -2.37% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0372 | $0.0483 | $0.0352 | $443.55万 | $221.81万 | -22.82% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006512 | $0.000058 | $67.10万 | $2,698.13万 | -8.03% |
| 285 |
GMXGMX
|
$8.63 | $9.22 | $8.52 | $61.84万 | $9,105.29万 | -6.30% |
| 213 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $88.77万 | $3,329.79万 | -7.24% |
| 388 |
SQQQBSQQQB
|
$47.54 | $49.59 | $40.63 | $38.02万 | — | 16.01% |
| 685 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.86万 | — | -8.79% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 569 |
IOTXIoTeX
|
$0.003073 | $0.003385 | $0.002951 | $18.30万 | $3,118.97万 | -7.72% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
Thena _比特币行情
Filecoin _加密货币行情
莱特币 _加密货币行情
Sui _数字货币市值
LayerZero _币种排行
Bittensor _比特币行情
Bittensor _以太坊ETH价格
Starknet _比特币行情
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
Tezos _数字货币市值
艾达币 _比特币
Internet _BTC行情
Aster _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
Thena _比特币
Ethena _数字货币市值
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
TQQQB _数字货币市值
Hedera _数字货币市值
Avalanche _比特币行情
恒星币 _比特币
Holo _以太坊ETH价格
First Digital _比特币行情
Zama _币种排行
Holo _加密货币行情
Avalanche _加密货币行情
Filecoin _比特币行情
Internet _以太坊ETH价格
Ondo _BTC行情
World Liberty _BTC行情
Tezos _币种排行
Near Protocol _加密货币行情
应用链 _以太坊ETH价格
瑞波币 _加密货币行情
Aptos _币种排行
MarsCoin _数字货币市值