加密高点
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$52.49
0.10% ≈ ￥346.434 ($0.05)
更新于 2026-11-07 20:20:04
← 行情列表
24H 最高$54.23
24H 最低$51.78
今日开盘$52.44
24H 成交量$286.48万
流通市值—
24H 涨跌额($0.05)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04103 +1.79% Celestia $0.4412 +2.04% 牛来 (Niu Lai) $0.05784 +3.47% Pyth Network $0.06452 -2.38% INTWB $5.34 +2.10% Wormhole $0.01107 -2.64% Tesla (bStocks Tokenized StockTSLAB $359.31 +3.23% Pudgy Penguins $0.006477 -3.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
407 COTI COTICOTI $0.00937 $0.0098 $0.00934$26.88万 $1,730.10万 -3.40%
252 STO STOStakeStone $0.0272 $0.029 $0.0269$52.86万 $623.61万 -0.37%
509 DOGS DOGSDogs $0.00003071 $0.00003184 $0.00003034$16.37万 $1,615.32万 -2.85%
640 DIA DIADIA $0.138 $0.1435 $0.1373$6.33万 $1,684.08万 -3.83%
284 0G 0G0G $0.1476 $0.1548 $0.147$45.18万 $3,205.73万 -0.94%
577 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
578 C98 C98Coin98 $0.01186 $0.01234 $0.01173$11.20万 $1,215.69万 -2.47%
31 LINK LINKChainlink $10.818 $11.04 $10.74$1,186.72万 $83.68亿 -0.90%
35 PAXG PAXGPAX Gold $4064.53 $4,071.69 $4,018.00$1,140.16万 $18.11亿 0.09%
429 OGN OGNOrigin Protocol $0.02338 $0.02421 $0.02323$24.49万 $1,615.17万 -3.11%
335 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
132 THE THEThena $0.0364 $0.0392 $0.0362$123.66万 $172.79万 -5.70%
312 NEIRO NEIROFirst Neiro On Ethereum $0.00006016 $0.0000628 $0.00006004$39.26万 $2,602.21万 -3.08%
333 GMX GMXGMX $8.01 $8.53 $7.96$36.25万 $8,412.26万 -6.10%
178 PHA PHAPhala Network $0.0359 $0.0386 $0.0356$81.70万 $3,230.03万 -5.28%
539 SQQQB SQQQBSQQQB $47.53 $48.17 $45.90$13.86万 — 0.17%
650 HPEB HPEBHPEB $44.8 $47.73 $44.01$5.41万 — -5.45%
309 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
632 IOTX IOTXIoTeX $0.003067 $0.00318 $0.003059$6.89万 $2,964.56万 -2.97%
268 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%

相关站点

共 40 个
艾达币 _比特币 NFPrompt _比特币 StraitsX USD _比特币行情 Raydium _比特币 BitTensor _比特币 艾达币 _比特币 BitTensor _BTC行情 狗币 _BTC行情 大零币 _比特币 Celestia _币种排行 TONToken _比特币 达世币 _币种排行 Caldera _比特币 Celestia _比特币行情 Hashflow _加密货币行情 瑞波币 _比特币行情 比特币 _比特币行情 Celo _数字货币市值 MarsCoin _BTC行情 TQQQB _比特币 NFPrompt _币种排行 Ether.fi _比特币 Pump.fun _币种排行 恒星币 _比特币行情 Artificial _加密货币行情 恒星币 _加密货币行情 瑞波币 _加密货币行情 莱特币 _数字货币市值 USD1 _以太坊ETH价格 LayerZero _数字货币市值 Ethena USDe _BTC行情 BMNRB _BTC行情 MarsCoin _BTC行情 BitTensor _比特币行情 大零币 _比特币 MarsCoin _以太坊ETH价格 Aster _币种排行 Pepe _加密货币行情 艾达币 _比特币行情 United Stables _比特币