24H 最高$0.00125
24H 最低$0.001176
今日开盘$0.001179
24H 成交量$22.88万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COTICOTI
|
$0.00947 | $0.0098 | $0.00942 | $27.38万 | $1,730.10万 | -1.56% |
| 377 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $30.82万 | $623.61万 | 5.68% |
| 533 |
DOGSDogs
|
$0.00003124 | $0.00003184 | $0.00003005 | $15.13万 | $1,615.32万 | 3.41% |
| 602 |
DIADIA
|
$0.1402 | $0.1453 | $0.1382 | $10.41万 | $1,684.08万 | 1.37% |
| 259 |
0G0G
|
$0.15 | $0.1548 | $0.145 | $52.48万 | $3,205.73万 | 3.09% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 575 |
C98Coin98
|
$0.0121 | $0.01234 | $0.01173 | $11.72万 | $1,215.69万 | 2.89% |
| 33 |
LINKChainlink
|
$10.806 | $11.04 | $10.65 | $1,315.49万 | $83.68亿 | 0.54% |
| 34 |
PAXGPAX Gold
|
$4067.1 | $4,075.10 | $4,018.00 | $1,310.73万 | $18.11亿 | 0.53% |
| 351 |
OGNOrigin Protocol
|
$0.02359 | $0.02424 | $0.02339 | $34.29万 | $1,615.17万 | -0.80% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 87 |
THEThena
|
$0.0377 | $0.042 | $0.0362 | $263.75万 | $172.79万 | 1.62% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.0000628 | $0.00006012 | $43.11万 | $2,602.21万 | 0.05% |
| 320 |
GMXGMX
|
$8.07 | $8.60 | $8.03 | $38.35万 | $8,412.26万 | -2.42% |
| 172 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $93.04万 | $3,230.03万 | -5.22% |
| 439 |
SQQQBSQQQB
|
$47.57 | $49.22 | $45.90 | $22.90万 | — | -1.67% |
| 643 |
HPEBHPEB
|
$44.87 | $47.78 | $44.01 | $7.28万 | — | -1.39% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 634 |
IOTXIoTeX
|
$0.003112 | $0.00318 | $0.003092 | $7.99万 | $2,964.56万 | 0.29% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
NFPrompt _比特币行情
CyberConnect _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _比特币
EUR _比特币
Aptos _数字货币市值
INTWB _加密货币行情
Celo _比特币行情
Official _以太坊ETH价格
Uniswap _比特币
KORUB _比特币行情
Ether.fi _比特币
Huma Finance _BTC行情
大零币 _加密货币行情
Near Protocol _加密货币行情
TQQQB _币种排行
First Digital _加密货币行情
Vanar Chain _BTC行情
Pepe _加密货币行情
艾达币 _比特币
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Zilliqa _比特币
Starknet _加密货币行情
Pepe _比特币行情
比特币 _数字货币市值
Polkadot _BTC行情
Pepe _数字货币市值
瑞波币 _币种排行
Celo _以太坊ETH价格
狗币 _币种排行
瑞波币 _数字货币市值
Caldera _加密货币行情
恒星币 _BTC行情
NFPrompt _币种排行
INTWB _币种排行
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
Raydium _数字货币市值
Injective _币种排行