24H 最高$0.0269
24H 最低$0.0258
今日开盘$0.026
24H 成交量$12.47万
流通市值$1,040.62万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00947 | $27.60万 | $1,730.10万 | -2.47% |
| 363 |
STOStakeStone
|
$0.0278 | $0.0289 | $0.0263 | $33.65万 | $623.61万 | 4.51% |
| 533 |
DOGSDogs
|
$0.00003087 | $0.00003184 | $0.00003005 | $15.43万 | $1,615.32万 | 1.95% |
| 597 |
DIADIA
|
$0.14 | $0.1453 | $0.1372 | $10.92万 | $1,684.08万 | 1.67% |
| 263 |
0G0G
|
$0.1492 | $0.1548 | $0.1444 | $52.15万 | $3,205.73万 | 2.76% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 580 |
C98Coin98
|
$0.01206 | $0.01234 | $0.0117 | $11.59万 | $1,215.69万 | 2.46% |
| 31 |
LINKChainlink
|
$10.798 | $11.04 | $10.65 | $1,391.30万 | $83.68亿 | -0.90% |
| 29 |
PAXGPAX Gold
|
$4070.99 | $4,075.10 | $4,018.00 | $1,674.34万 | $18.11亿 | 0.63% |
| 321 |
OGNOrigin Protocol
|
$0.02355 | $0.02424 | $0.02345 | $39.59万 | $1,615.17万 | -2.32% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 87 |
THEThena
|
$0.0372 | $0.042 | $0.0362 | $268.96万 | $172.79万 | -1.06% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006055 | $0.0000628 | $0.00006039 | $44.47万 | $2,602.21万 | -0.53% |
| 342 |
GMXGMX
|
$8.07 | $8.60 | $8.04 | $36.67万 | $8,412.26万 | -2.65% |
| 168 |
PHAPhala Network
|
$0.0362 | $0.0386 | $0.0362 | $101.32万 | $3,230.03万 | -3.98% |
| 440 |
SQQQBSQQQB
|
$47.71 | $49.22 | $45.90 | $23.19万 | — | -0.46% |
| 645 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $7.55万 | — | -1.66% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 631 |
IOTXIoTeX
|
$0.003115 | $0.00318 | $0.003096 | $8.28万 | $2,964.56万 | 0.06% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _数字货币市值
Polygon _以太坊ETH价格
Hedera _BTC行情
Ethena _BTC行情
BFUSD _币种排行
Vanar Chain _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _币种排行
Hashflow _币种排行
BitTensor _BTC行情
Celo _以太坊ETH价格
BFUSD _数字货币市值
Starknet _比特币行情
Arbitrum _数字货币市值
USDC _BTC行情
Filecoin _比特币行情
USD1 _加密货币行情
Celestia _BTC行情
Zilliqa _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _BTC行情
莱特币 _数字货币市值
MarsCoin _以太坊ETH价格
Sui _BTC行情
INTWB _BTC行情
艾达币 _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX USD _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _比特币
Raydium _BTC行情
Huma Finance _以太坊ETH价格
Gram _加密货币行情
First Digital _BTC行情
Aptos _BTC行情
INTWB _加密货币行情
Solana _BTC行情
PAX Gold _币种排行