24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1835
24H 成交量$8.72万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $108.96万 | $1,780.13万 | -0.10% |
| 250 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $47.24万 | $625.60万 | -0.73% |
| 436 |
DOGSDogs
|
$0.00003028 | $0.0000315 | $0.00003025 | $17.95万 | $1,578.85万 | -2.51% |
| 624 |
DIADIA
|
$0.1353 | $0.1417 | $0.1353 | $4.85万 | $1,642.56万 | -4.04% |
| 326 |
0G0G
|
$0.1481 | $0.1548 | $0.1468 | $31.97万 | $3,152.67万 | -2.37% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 512 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01165 | $12.70万 | $1,183.44万 | -3.31% |
| 29 |
LINKChainlink
|
$10.841 | $10.99 | $10.74 | $795.91万 | $83.43亿 | 0.07% |
| 39 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,052.58 | $519.29万 | $18.18亿 | 0.23% |
| 398 |
OGNOrigin Protocol
|
$0.02288 | $0.02395 | $0.02284 | $22.60万 | $1,568.60万 | -4.15% |
| 300 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 90 |
THEThena
|
$0.0389 | $0.0404 | $0.036 | $166.34万 | $179.02万 | 5.42% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006192 | $0.00005982 | $19.10万 | $2,529.90万 | -2.82% |
| 297 |
GMXGMX
|
$7.94 | $8.36 | $7.86 | $36.74万 | $7,937.16万 | -4.80% |
| 217 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $56.82万 | $3,082.09万 | -3.78% |
| 651 |
SQQQBSQQQB
|
$47.47 | $47.80 | $46.86 | $3.20万 | — | 0.40% |
| 689 |
HPEBHPEB
|
$45.01 | $45.20 | $44.73 | $6,954.88 | — | 0.29% |
| 278 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 614 |
IOTXIoTeX
|
$0.003036 | $0.00316 | $0.003024 | $5.31万 | $2,878.89万 | -3.22% |
| 242 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
Worldcoin _比特币行情
Act I : The _数字货币市值
Internet _BTC行情
Gram _加密货币行情
Celestia _比特币
Polkadot _BTC行情
EUR _币种排行
Ethena _加密货币行情
艾达币 _以太坊ETH价格
莱特币 _加密货币行情
Ethena USDe _数字货币市值
Caldera _比特币
Caldera _币种排行
Artificial _以太坊ETH价格
QQQB _比特币行情
RNDR _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _比特币
StraitsX USD _数字货币市值
达世币 _数字货币市值
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
Polkadot _数字货币市值
Act I : The _加密货币行情
Worldcoin _比特币
Chainlink _数字货币市值
Gram _币种排行
Pudgy Penguins _比特币
Polygon _比特币行情
Caldera _BTC行情
Hyperliquid _比特币
Uniswap _数字货币市值
以太坊 _比特币
Starknet _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
牛来 _加密货币行情