24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COTICOTI
|
$0.00955 | $0.01034 | $0.00923 | $52.39万 | $1,827.42万 | -7.19% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.77万 | $668.02万 | -11.00% |
| 499 |
DOGSDogs
|
$0.00002959 | $0.00003243 | $0.00002865 | $24.44万 | $1,647.11万 | -8.39% |
| 668 |
DIADIA
|
$0.1362 | $0.1501 | $0.1326 | $7.73万 | $1,771.84万 | -8.96% |
| 291 |
0G0G
|
$0.1451 | $0.1624 | $0.1408 | $57.72万 | $3,387.92万 | -10.43% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 495 |
C98Coin98
|
$0.01163 | $0.01288 | $0.01114 | $25.02万 | $1,268.13万 | -9.35% |
| 27 |
LINKChainlink
|
$10.902 | $11.68 | $10.59 | $2,534.38万 | $88.54亿 | -6.29% |
| 37 |
PAXGPAX Gold
|
$4101.12 | $4,137.21 | $4,047.25 | $1,686.62万 | $18.18亿 | 1.32% |
| 268 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $67.27万 | $1,670.22万 | -2.34% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0375 | $0.0483 | $0.0352 | $441.59万 | $221.81万 | -22.20% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006512 | $0.000058 | $66.64万 | $2,698.13万 | -7.50% |
| 283 |
GMXGMX
|
$8.65 | $9.22 | $8.52 | $61.18万 | $9,105.29万 | -5.98% |
| 213 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $88.40万 | $3,329.79万 | -6.20% |
| 394 |
SQQQBSQQQB
|
$47.4 | $49.59 | $40.63 | $37.26万 | — | 14.19% |
| 686 |
HPEBHPEB
|
$45.88 | $50.30 | $43.55 | $4.66万 | — | -7.39% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 568 |
IOTXIoTeX
|
$0.003076 | $0.003385 | $0.002951 | $18.20万 | $3,118.97万 | -7.60% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
比特现金 _币种排行
Render _币种排行
Artificial _加密货币行情
波场 _加密货币行情
Celestia _数字货币市值
THORChain _加密货币行情
BFUSD _以太坊ETH价格
Hedera _币种排行
恒星币 _数字货币市值
Chainlink _BTC行情
KORUB _以太坊ETH价格
Ethena _数字货币市值
狗币 _以太坊ETH价格
Ether.fi _币种排行
Chainlink _比特币行情
BEB _比特币
THORChain _比特币行情
Gram _币种排行
艾达币 _以太坊ETH价格
Initia _比特币行情
SOXSB _数字货币市值
MarsCoin _比特币行情
比特币 _比特币行情
狗币 _加密货币行情
应用链 _币种排行
THORChain _币种排行
Pepe _BTC行情
Pepe _BTC行情
Gram _加密货币行情
PAX Gold _数字货币市值
Ether.fi _比特币
World Liberty _比特币行情
MarsCoin _币种排行
BEB _BTC行情
Filecoin _比特币
Tether Gold _以太坊ETH价格
比特币 _币种排行
Artificial _币种排行
SNXXB _比特币行情
恒星币 _币种排行