24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $52.58万 | $1,827.42万 | -7.25% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.26万 | $668.02万 | -10.14% |
| 482 |
DOGSDogs
|
$0.00002932 | $0.00003243 | $0.00002865 | $26.38万 | $1,647.11万 | -8.29% |
| 667 |
DIADIA
|
$0.1343 | $0.1489 | $0.1326 | $8.19万 | $1,771.84万 | -9.38% |
| 282 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $61.06万 | $3,387.92万 | -10.33% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 486 |
C98Coin98
|
$0.01151 | $0.01285 | $0.01114 | $26.03万 | $1,268.13万 | -9.23% |
| 25 |
LINKChainlink
|
$10.692 | $11.65 | $10.59 | $2,586.38万 | $88.54亿 | -7.45% |
| 35 |
PAXGPAX Gold
|
$4106.79 | $4,137.21 | $4,052.71 | $1,754.17万 | $18.18亿 | 1.10% |
| 286 |
OGNOrigin Protocol
|
$0.02414 | $0.02521 | $0.02341 | $60.27万 | $1,670.22万 | -1.87% |
| 406 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $450.02万 | $221.81万 | -23.16% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
| 284 |
GMXGMX
|
$8.58 | $9.17 | $8.52 | $60.83万 | $9,105.29万 | -5.51% |
| 204 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $97.91万 | $3,329.79万 | -5.21% |
| 377 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.75万 | — | 18.21% |
| 685 |
HPEBHPEB
|
$45.18 | $50.30 | $43.55 | $4.91万 | — | -9.48% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 564 |
IOTXIoTeX
|
$0.003081 | $0.003385 | $0.002951 | $18.61万 | $3,118.97万 | -7.23% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
USDC _以太坊ETH价格
Artificial _比特币
Internet _以太坊ETH价格
大零币 _加密货币行情
艾达币 _币种排行
Pudgy Penguins _BTC行情
比特币 _币种排行
Holo _加密货币行情
Hedera _BTC行情
Aave _BTC行情
EUR _比特币行情
PAX Gold _加密货币行情
StraitsX XUSD _数字货币市值
Aster _比特币
DRAMB _BTC行情
QQQB _BTC行情
Filecoin _比特币行情
Aave _数字货币市值
Uniswap _比特币行情
Holo _加密货币行情
Pepe _比特币
1000CAT _BTC行情
狗币 _比特币行情
Internet _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _比特币
Holo _比特币行情
Polkadot _比特币行情
Uniswap _BTC行情
United Stables _加密货币行情
Ethena _比特币
Ondo _加密货币行情
Sei _比特币
Gram _比特币
牛来 _加密货币行情
BEAMX _加密货币行情
Bittensor _加密货币行情
艾达币 _BTC行情
Aster _币种排行
USD1 _BTC行情