24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06636
24H 成交量$106.39万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $24.96万 | $1,730.10万 | -4.50% |
| 240 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $52.66万 | $623.61万 | -0.72% |
| 472 |
DOGSDogs
|
$0.0000305 | $0.00003184 | $0.00003034 | $18.36万 | $1,615.32万 | -3.79% |
| 637 |
DIADIA
|
$0.1375 | $0.1423 | $0.1373 | $5.67万 | $1,684.08万 | -3.10% |
| 283 |
0G0G
|
$0.1474 | $0.1548 | $0.147 | $42.58万 | $3,205.73万 | -2.32% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 566 |
C98Coin98
|
$0.0118 | $0.01234 | $0.01173 | $11.21万 | $1,215.69万 | -3.99% |
| 32 |
LINKChainlink
|
$10.926 | $11.04 | $10.74 | $1,032.18万 | $83.68亿 | -0.13% |
| 36 |
PAXGPAX Gold
|
$4064.59 | $4,071.69 | $4,023.59 | $872.16万 | $18.11亿 | 0.88% |
| 416 |
OGNOrigin Protocol
|
$0.0233 | $0.02421 | $0.0232 | $23.77万 | $1,615.17万 | -3.52% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0368 | $0.039 | $0.036 | $111.58万 | $172.79万 | -5.40% |
| 356 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.0000628 | $0.00006003 | $31.36万 | $2,602.21万 | -3.71% |
| 332 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $35.04万 | $8,412.26万 | -5.20% |
| 173 |
PHAPhala Network
|
$0.0357 | $0.0386 | $0.0356 | $79.63万 | $3,230.03万 | -7.03% |
| 576 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $10.68万 | — | 1.21% |
| 661 |
HPEBHPEB
|
$44.83 | $47.10 | $44.01 | $4.09万 | — | -4.82% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 624 |
IOTXIoTeX
|
$0.003063 | $0.003174 | $0.003056 | $6.59万 | $2,964.56万 | -3.01% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Ethena USDe _数字货币市值
大零币 _BTC行情
比特现金 _数字货币市值
艾达币 _币种排行
Hashflow _加密货币行情
狗币 _币种排行
TONToken _以太坊ETH价格
瑞波币 _比特币行情
Artificial _BTC行情
Celestia _加密货币行情
艾达币 _BTC行情
Polkadot _以太坊ETH价格
Ethena _数字货币市值
艾达币 _BTC行情
Wormhole _以太坊ETH价格
DODO _BTC行情
Near Protocol _BTC行情
Sui _比特币
Polkadot _加密货币行情
比特币 _比特币行情
Vanar Chain _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _比特币行情
USDC _币种排行
LayerZero _加密货币行情
StraitsX USD _比特币行情
Internet _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX USD _加密货币行情
Artificial _比特币行情
BEAMX _比特币
Chainlink _BTC行情
RWUSD _比特币
Official _BTC行情
USD1 _数字货币市值
Raydium _以太坊ETH价格
以太坊 _加密货币行情
USDC _加密货币行情
恒星币 _币种排行
BFUSD _数字货币市值