24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,314.70万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
COTICOTI
|
$0.00963 | $0.01021 | $0.00922 | $110.99万 | $1,780.13万 | 0.52% |
| 250 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $47.10万 | $625.60万 | -0.36% |
| 437 |
DOGSDogs
|
$0.0000304 | $0.0000315 | $0.00003025 | $17.51万 | $1,578.85万 | -2.13% |
| 611 |
DIADIA
|
$0.1352 | $0.1417 | $0.1347 | $5.46万 | $1,642.56万 | -3.64% |
| 361 |
0G0G
|
$0.1483 | $0.1534 | $0.1468 | $26.01万 | $3,152.67万 | -2.56% |
| 528 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 515 |
C98Coin98
|
$0.01172 | $0.01211 | $0.01164 | $12.06万 | $1,183.44万 | -2.74% |
| 29 |
LINKChainlink
|
$10.81 | $10.99 | $10.74 | $789.39万 | $83.43亿 | -0.37% |
| 40 |
PAXGPAX Gold
|
$4065.14 | $4,071.69 | $4,052.58 | $510.15万 | $18.18亿 | 0.22% |
| 396 |
OGNOrigin Protocol
|
$0.02281 | $0.02391 | $0.02281 | $22.25万 | $1,568.60万 | -4.32% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 87 |
THEThena
|
$0.0387 | $0.0404 | $0.036 | $173.85万 | $179.02万 | 6.03% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005998 | $0.00006166 | $0.00005982 | $19.65万 | $2,529.90万 | -2.39% |
| 294 |
GMXGMX
|
$7.97 | $8.30 | $7.86 | $36.45万 | $7,937.16万 | -3.86% |
| 207 |
PHAPhala Network
|
$0.0354 | $0.0373 | $0.0354 | $57.90万 | $3,082.09万 | -4.32% |
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.01万 | — | 1.08% |
| 688 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $6,015.99 | — | -0.11% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 614 |
IOTXIoTeX
|
$0.003035 | $0.00316 | $0.003024 | $5.25万 | $2,878.89万 | -3.22% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
Solana _比特币
RWUSD _数字货币市值
DODO _比特币行情
Hamster Kombat _加密货币行情
莱特币 _比特币行情
Ethena USDe _BTC行情
USDC _加密货币行情
Hedera _BTC行情
BUSD _比特币
Quant _币种排行
大零币 _币种排行
USD1 _加密货币行情
BUSD _比特币行情
大零币 _数字货币市值
Bubblemaps _币种排行
Wrapped _币种排行
USD1 _以太坊ETH价格
Ethena USDe _币种排行
EUR _数字货币市值
Meteora _以太坊ETH价格
Celo _比特币行情
应用链 _比特币行情
BUSD _比特币
Hyperliquid _BTC行情
BUSD _比特币
Aave _以太坊ETH价格
莱特币 _BTC行情
First Digital _加密货币行情
RWUSD _比特币行情
EUR _BTC行情
Mitosis _比特币
RWUSD _比特币行情
Huma Finance _加密货币行情
Hamster Kombat _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
Caldera _比特币行情