24H 最高$0.4567
24H 最低$0.435
今日开盘$0.4451
24H 成交量$35.25万
流通市值$3,213.00万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COTICOTI
|
$0.00982 | $0.01034 | $0.00979 | $50.32万 | $1,827.42万 | -2.68% |
| 327 |
STOStakeStone
|
$0.0282 | $0.031 | $0.028 | $45.89万 | $668.02万 | -6.93% |
| 598 |
DOGSDogs
|
$0.00003077 | $0.000033 | $0.00003063 | $13.73万 | $1,647.11万 | -4.56% |
| 653 |
DIADIA
|
$0.1396 | $0.151 | $0.1394 | $8.90万 | $1,771.84万 | -6.43% |
| 308 |
0G0G
|
$0.1498 | $0.1643 | $0.1493 | $49.29万 | $3,387.92万 | -6.14% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 554 |
C98Coin98
|
$0.01211 | $0.01299 | $0.01204 | $16.92万 | $1,268.13万 | -4.42% |
| 26 |
LINKChainlink
|
$11.14 | $11.80 | $11.09 | $2,355.92万 | $88.54亿 | -3.49% |
| 38 |
PAXGPAX Gold
|
$4104.2 | $4,137.21 | $4,030.01 | $1,386.46万 | $18.18亿 | 1.65% |
| 245 |
OGNOrigin Protocol
|
$0.02442 | $0.02534 | $0.02401 | $69.08万 | $1,670.22万 | -1.53% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $421.28万 | $221.81万 | -20.59% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.00006615 | $0.00006159 | $56.13万 | $2,698.13万 | -4.13% |
| 311 |
GMXGMX
|
$8.77 | $9.33 | $8.71 | $48.78万 | $9,105.29万 | -2.56% |
| 250 |
PHAPhala Network
|
$0.0373 | $0.0401 | $0.037 | $67.59万 | $3,329.79万 | -3.62% |
| 530 |
SQQQBSQQQB
|
$46.12 | $46.44 | $39.86 | $18.75万 | — | 13.82% |
| 684 |
HPEBHPEB
|
$45.61 | $51.85 | $45.43 | $4.55万 | — | -11.73% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 624 |
IOTXIoTeX
|
$0.003162 | $0.003385 | $0.003142 | $11.21万 | $3,118.97万 | -4.33% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Sei _数字货币市值
USD1 _币种排行
莱特币 _数字货币市值
1000CAT _加密货币行情
Pendle _以太坊ETH价格
Space and Time _以太坊ETH价格
Aave _BTC行情
MarsCoin _BTC行情
Ethena _币种排行
Tether Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
Near Protocol _比特币
MarsCoin _比特币行情
KORUB _BTC行情
PancakeSwap _以太坊ETH价格
Aave _比特币
TONToken _以太坊ETH价格
Pendle _币种排行
Sei _BTC行情
Ripple USD _加密货币行情
EUR _以太坊ETH价格
BEAMX _比特币
LayerZero _比特币行情
BFUSD _加密货币行情
Aster _比特币
World Liberty _BTC行情
Render _比特币
Aave _加密货币行情
Bubblemaps _BTC行情
Aave _币种排行
Tether Gold _币种排行
BEB _币种排行
达世币 _币种排行
波场 _币种排行
Aerodrome _数字货币市值
Uniswap _BTC行情
Bubblemaps _币种排行
Official Trump _比特币行情
币安币 _币种排行