24H 最高$54.00
24H 最低$46.67
今日开盘$48.38
24H 成交量$25.03万
流通市值—
24H 涨跌额($5.22)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $26.58万 | $1,730.10万 | -3.41% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.65万 | $623.61万 | -0.37% |
| 491 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $18.29万 | $1,615.32万 | -2.71% |
| 644 |
DIADIA
|
$0.1381 | $0.1428 | $0.1373 | $6.08万 | $1,684.08万 | -3.16% |
| 284 |
0G0G
|
$0.1475 | $0.1548 | $0.147 | $45.80万 | $3,205.73万 | -0.47% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 573 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.36万 | $1,215.69万 | -2.23% |
| 32 |
LINKChainlink
|
$10.795 | $11.04 | $10.74 | $1,145.20万 | $83.68亿 | -0.85% |
| 33 |
PAXGPAX Gold
|
$4064.99 | $4,071.69 | $4,018.00 | $1,133.16万 | $18.11亿 | 0.25% |
| 425 |
OGNOrigin Protocol
|
$0.02332 | $0.02421 | $0.02323 | $24.76万 | $1,615.17万 | -3.48% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0364 | $0.0391 | $0.036 | $122.72万 | $172.79万 | -4.46% |
| 322 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.0000628 | $0.00006003 | $37.36万 | $2,602.21万 | -2.91% |
| 341 |
GMXGMX
|
$8.02 | $8.50 | $7.96 | $35.27万 | $8,412.26万 | -4.64% |
| 180 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.94万 | $3,230.03万 | -5.29% |
| 540 |
SQQQBSQQQB
|
$47.5 | $48.17 | $45.90 | $13.74万 | — | -0.06% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.27万 | — | -5.32% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 632 |
IOTXIoTeX
|
$0.003058 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.77% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
莱特币 _比特币行情
Celo _加密货币行情
Artificial _以太坊ETH价格
恒星币 _数字货币市值
United Stables _币种排行
USDC _BTC行情
瑞波币 _比特币
KORUB _比特币
NFPrompt _比特币
USDC _数字货币市值
DODO _加密货币行情
Hedera _比特币
Aave _数字货币市值
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _BTC行情
Aave _以太坊ETH价格
Raydium _币种排行
Official _加密货币行情
SNXXB _比特币行情
恒星币 _BTC行情
Aptos _比特币
Tether Gold _BTC行情
莱特币 _比特币
波场 _比特币
TONToken _币种排行
Pepe _比特币行情
Huma Finance _比特币行情
Artificial _比特币行情
Gram _数字货币市值
Filecoin _数字货币市值
Gitcoin _比特币
United Stables _数字货币市值
狗币 _比特币行情
恒星币 _加密货币行情
QQQB _比特币
BEAMX _币种排行
比特币 _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格