24H 最高$0.3257
24H 最低$0.3025
今日开盘$0.3201
24H 成交量$47.60万
流通市值$5,032.80万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
COTICOTI
|
$0.00966 | $0.01034 | $0.00966 | $49.63万 | $1,827.42万 | -5.76% |
| 330 |
STOStakeStone
|
$0.0276 | $0.031 | $0.0275 | $45.00万 | $668.02万 | -10.68% |
| 593 |
DOGSDogs
|
$0.00003022 | $0.000033 | $0.00003021 | $14.19万 | $1,647.11万 | -7.92% |
| 657 |
DIADIA
|
$0.1377 | $0.151 | $0.1377 | $8.57万 | $1,771.84万 | -8.63% |
| 310 |
0G0G
|
$0.1472 | $0.1643 | $0.147 | $49.03万 | $3,387.92万 | -9.97% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 558 |
C98Coin98
|
$0.01189 | $0.01299 | $0.01186 | $16.95万 | $1,268.13万 | -8.04% |
| 26 |
LINKChainlink
|
$10.981 | $11.80 | $10.94 | $2,276.71万 | $88.54亿 | -6.35% |
| 39 |
PAXGPAX Gold
|
$4110.65 | $4,137.21 | $4,030.01 | $1,413.69万 | $18.18亿 | 1.84% |
| 244 |
OGNOrigin Protocol
|
$0.02408 | $0.02524 | $0.02401 | $69.47万 | $1,670.22万 | -4.44% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $424.33万 | $221.81万 | -22.98% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006615 | $0.00006053 | $54.72万 | $2,698.13万 | -7.85% |
| 312 |
GMXGMX
|
$8.7 | $9.33 | $8.69 | $48.75万 | $9,105.29万 | -5.23% |
| 257 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0366 | $65.06万 | $3,329.79万 | -7.07% |
| 526 |
SQQQBSQQQB
|
$46.59 | $46.73 | $39.86 | $19.17万 | — | 15.55% |
| 685 |
HPEBHPEB
|
$45.58 | $51.85 | $45.43 | $4.22万 | — | -11.41% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 629 |
IOTXIoTeX
|
$0.003112 | $0.003385 | $0.003095 | $11.04万 | $3,118.97万 | -7.35% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
Polkadot _数字货币市值
Injective _BTC行情
Worldcoin _BTC行情
1000CAT _数字货币市值
BABAB _以太坊ETH价格
LayerZero _数字货币市值
THORChain _比特币行情
Starknet _BTC行情
瑞波币 _加密货币行情
INTWB _加密货币行情
瑞波币 _比特币行情
World Liberty _比特币行情
Bittensor _数字货币市值
比特币 _加密货币行情
Pendle _币种排行
LayerZero _比特币行情
THORChain _BTC行情
Worldcoin _比特币
SOXSB _BTC行情
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
Pendle _比特币
Pudgy Penguins _比特币
Filecoin _比特币行情
PAX Gold _比特币行情
Hedera _BTC行情
INTWB _数字货币市值
BABAB _比特币行情
Initia _以太坊ETH价格
Space and Time _比特币行情
Pepe _币种排行
Artificial _比特币
Aave _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
Cosmos Hub _以太坊ETH价格
Huma Finance _比特币
Internet _比特币行情
Render _BTC行情