24H 最高$0.742
24H 最低$0.726
今日开盘$0.738
24H 成交量$4.19万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00935 | $26.86万 | $1,730.10万 | -3.30% |
| 257 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $50.86万 | $623.61万 | -1.10% |
| 519 |
DOGSDogs
|
$0.00003063 | $0.00003184 | $0.00003061 | $15.60万 | $1,615.32万 | -1.32% |
| 638 |
DIADIA
|
$0.1382 | $0.1446 | $0.1382 | $6.78万 | $1,684.08万 | -4.43% |
| 283 |
0G0G
|
$0.1476 | $0.1548 | $0.1474 | $45.09万 | $3,205.73万 | -0.47% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 581 |
C98Coin98
|
$0.01179 | $0.01234 | $0.01173 | $10.83万 | $1,215.69万 | -2.56% |
| 32 |
LINKChainlink
|
$10.821 | $11.04 | $10.74 | $1,214.40万 | $83.68亿 | -0.12% |
| 35 |
PAXGPAX Gold
|
$4065.25 | $4,071.69 | $4,018.00 | $1,134.03万 | $18.11亿 | 0.15% |
| 430 |
OGNOrigin Protocol
|
$0.02334 | $0.02424 | $0.0233 | $24.66万 | $1,615.17万 | -2.79% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 124 |
THEThena
|
$0.0374 | $0.0405 | $0.0362 | $135.75万 | $172.79万 | -7.43% |
| 300 |
NEIROFirst Neiro On Ethereum
|
$0.0000602 | $0.0000628 | $0.00006008 | $40.86万 | $2,602.21万 | -2.87% |
| 350 |
GMXGMX
|
$8 | $8.57 | $7.97 | $33.96万 | $8,412.26万 | -6.54% |
| 173 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $87.39万 | $3,230.03万 | -5.29% |
| 534 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.44万 | — | -0.40% |
| 649 |
HPEBHPEB
|
$44.87 | $47.78 | $44.01 | $5.89万 | — | -4.43% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.12万 | $2,964.56万 | -2.23% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Gram _以太坊ETH价格
USD1 _比特币行情
以太坊 _比特币
达世币 _币种排行
Chainlink _BTC行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _比特币
Ether.fi _BTC行情
大零币 _BTC行情
Gitcoin _比特币行情
Zilliqa _比特币
Plasma _加密货币行情
Starknet _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _加密货币行情
ONEchain _数字货币市值
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
LayerZero _加密货币行情
Ether.fi _加密货币行情
比特币
KORUB _BTC行情
BMNRB _数字货币市值
Near Protocol _比特币行情
Near Protocol _比特币行情
以太坊 _数字货币市值
瑞波币 _加密货币行情
Aerodrome _币种排行
Moonriver _数字货币市值
BitTensor _加密货币行情
Gitcoin _数字货币市值
Wormhole _以太坊ETH价格
Bubblemaps _加密货币行情
Meteora _BTC行情
Ondo _加密货币行情
Ethena _加密货币行情
Avalanche _数字货币市值
Polygon _加密货币行情
INTWB _比特币行情