24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0576
24H 成交量$30.42万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.12万 | $1,700.15万 | -6.80% |
| 347 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.35万 | $599.96万 | -10.47% |
| 493 |
DOGSDogs
|
$0.00002916 | $0.00003243 | $0.00002865 | $25.61万 | $1,514.94万 | -7.78% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 283 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $59.73万 | $3,040.44万 | -9.68% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 489 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.57% |
| 26 |
LINKChainlink
|
$10.671 | $11.65 | $10.59 | $2,585.09万 | $81.99亿 | -7.65% |
| 36 |
PAXGPAX Gold
|
$4100.63 | $4,137.21 | $4,052.71 | $1,778.02万 | $18.37亿 | 0.96% |
| 285 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $59.18万 | $1,643.05万 | -0.94% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $452.48万 | $172.04万 | -23.68% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006475 | $0.000058 | $67.59万 | $2,496.96万 | -7.57% |
| 282 |
GMXGMX
|
$8.56 | $9.15 | $8.50 | $60.79万 | $8,604.15万 | -6.45% |
| 205 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.50万 | $3,150.44万 | -6.49% |
| 374 |
SQQQBSQQQB
|
$48.61 | $49.59 | $40.69 | $40.90万 | — | 19.46% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.86万 | — | -9.91% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 573 |
IOTXIoTeX
|
$0.003084 | $0.003385 | $0.002951 | $18.10万 | $2,905.58万 | -6.86% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
相关站点
共 40 个
Raydium _BTC行情
World Liberty _加密货币行情
Celo _以太坊ETH价格
SOXSB _币种排行
Ondo _比特币
狗币 _币种排行
PAX Gold _比特币行情
Aave _以太坊ETH价格
Aptos _BTC行情
QQQB _以太坊ETH价格
Celo _币种排行
Starknet _币种排行
大零币 _以太坊ETH价格
瑞波币 _币种排行
Aster _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _BTC行情
TQQQB _数字货币市值
Aster _比特币行情
Celestia _数字货币市值
First Digital _BTC行情
QQQB _比特币行情
BEB _数字货币市值
NFPrompt _加密货币行情
狗币 _比特币行情
恒星币 _数字货币市值
Solana _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _BTC行情
Solana _比特币
Official Trump _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _BTC行情
Thena _数字货币市值
World Liberty _BTC行情
牛来 _BTC行情
Arbitrum _BTC行情
以太坊 _加密货币行情
Polygon _币种排行