24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0922
24H 成交量$81.64万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
COTICOTI
|
$0.00931 | $0.01034 | $0.00923 | $51.34万 | $1,827.42万 | -8.46% |
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.70万 | $668.02万 | -11.33% |
| 509 |
DOGSDogs
|
$0.00002901 | $0.00003248 | $0.00002865 | $23.01万 | $1,647.11万 | -10.35% |
| 669 |
DIADIA
|
$0.1339 | $0.1501 | $0.1326 | $7.68万 | $1,771.84万 | -10.55% |
| 287 |
0G0G
|
$0.1431 | $0.1624 | $0.1408 | $57.16万 | $3,387.92万 | -11.34% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 522 |
C98Coin98
|
$0.01141 | $0.01288 | $0.01114 | $21.64万 | $1,268.13万 | -10.72% |
| 26 |
LINKChainlink
|
$10.707 | $11.72 | $10.59 | $2,454.41万 | $88.54亿 | -7.68% |
| 37 |
PAXGPAX Gold
|
$4079.27 | $4,137.21 | $4,039.36 | $1,657.38万 | $18.18亿 | 0.77% |
| 261 |
OGNOrigin Protocol
|
$0.02375 | $0.02521 | $0.02341 | $67.78万 | $1,670.22万 | -4.00% |
| 401 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0362 | $0.0486 | $0.0352 | $438.13万 | $221.81万 | -25.21% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005883 | $0.00006522 | $0.000058 | $63.09万 | $2,698.13万 | -9.14% |
| 304 |
GMXGMX
|
$8.58 | $9.24 | $8.52 | $54.75万 | $9,105.29万 | -7.14% |
| 217 |
PHAPhala Network
|
$0.0348 | $0.0401 | $0.0343 | $84.18万 | $3,329.79万 | -10.31% |
| 409 |
SQQQBSQQQB
|
$48.96 | $49.59 | $40.63 | $35.22万 | — | 17.35% |
| 687 |
HPEBHPEB
|
$43.75 | $50.30 | $43.69 | $4.30万 | — | -12.27% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 567 |
IOTXIoTeX
|
$0.003014 | $0.003385 | $0.002951 | $18.04万 | $3,118.97万 | -9.87% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
Pepe _数字货币市值
BEAMX _数字货币市值
达世币 _加密货币行情
BEAMX _比特币
Pepe _币种排行
BFUSD _BTC行情
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
Zama _比特币行情
TONToken _比特币行情
Artificial _BTC行情
Filecoin _数字货币市值
Stacks _比特币行情
Bittensor _币种排行
World Liberty _数字货币市值
比特现金 _BTC行情
SOXSB _BTC行情
比特币 _以太坊ETH价格
牛来 _数字货币市值
BFUSD _数字货币市值
Internet _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Bittensor _币种排行
Ripple USD _加密货币行情
Arbitrum _BTC行情
World Liberty _比特币行情
Gram _比特币行情
BEB _加密货币行情
Zama _加密货币行情
达世币 _比特币
FOGO _加密货币行情
StraitsX XUSD _比特币行情
达世币 _BTC行情
瑞波币 _比特币
PancakeSwap _BTC行情
PancakeSwap _比特币行情
Chainlink _币种排行
莱特币 _币种排行
Pepe _数字货币市值