加密高点
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
-6.51% ≈ ￥25.608 (-$0.27)
更新于 2026-11-07 10:50:02
← 行情列表
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000377 -3.33% Particle Network $0.0482 -0.21% JitoJTO $0.3438 +2.78% PancakeSwap $1.92 -0.52% Usual $0.01047 +3.15% Reserve RightsRSR $0.001485 +0.20% TOMO $1.3819 +3.22% Algorand $0.0955 +1.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
408 COTI COTICOTI $0.0095 $0.0098 $0.00947$28.16万 $1,730.10万 -2.36%
367 STO STOStakeStone $0.0281 $0.0289 $0.0263$33.31万 $623.61万 5.64%
538 DOGS DOGSDogs $0.00003106 $0.00003184 $0.00003005$15.24万 $1,615.32万 2.85%
597 DIA DIADIA $0.1406 $0.1453 $0.1371$11.06万 $1,684.08万 2.18%
261 0G 0G0G $0.1494 $0.1548 $0.1444$52.50万 $3,205.73万 2.75%
591 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
583 C98 C98Coin98 $0.01205 $0.01234 $0.0117$11.52万 $1,215.69万 2.47%
31 LINK LINKChainlink $10.818 $11.04 $10.65$1,410.02万 $83.68亿 -0.97%
29 PAXG PAXGPAX Gold $4070.79 $4,075.10 $4,018.00$1,730.39万 $18.11亿 0.21%
320 OGN OGNOrigin Protocol $0.0235 $0.02424 $0.02345$39.76万 $1,615.17万 -2.45%
347 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
85 THE THEThena $0.0373 $0.042 $0.0362$277.50万 $172.79万 0.27%
290 NEIRO NEIROFirst Neiro On Ethereum $0.00006068 $0.0000628 $0.00006039$45.09万 $2,602.21万 -0.57%
335 GMX GMXGMX $8.09 $8.60 $8.06$37.46万 $8,412.26万 -3.00%
169 PHA PHAPhala Network $0.0363 $0.0386 $0.0363$101.34万 $3,230.03万 -3.71%
436 SQQQB SQQQBSQQQB $47.52 $49.22 $45.90$23.60万 — 0.34%
645 HPEB HPEBHPEB $44.9 $47.78 $44.01$7.61万 — -1.41%
321 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
634 IOTX IOTXIoTeX $0.003139 $0.00318 $0.003096$8.19万 $2,964.56万 1.36%
275 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 比特现金 _数字货币市值 比特现金 _比特币行情 Starknet _比特币 Ethena _加密货币行情 大零币 _币种排行 Caldera _币种排行 Thena _以太坊ETH价格 Injective _数字货币市值 Filecoin _比特币行情 Plasma _以太坊ETH价格 狗币 _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Polygon _比特币行情 StraitsX USD _加密货币行情 Ether.fi _比特币 达世币 _以太坊ETH价格 Act I : The _比特币行情 SNXXB _数字货币市值 Bubblemaps _加密货币行情 Hyperliquid _以太坊ETH价格 First Digital _加密货币行情 比特现金 _数字货币市值 应用链 _BTC行情 Caldera _以太坊ETH价格 QQQB _币种排行 波场 _比特币行情 Gram _比特币行情 Hyperliquid _数字货币市值 恒星币 _数字货币市值 KORUB _以太坊ETH价格 LayerZero _数字货币市值 BFUSD _比特币行情 KORUB _BTC行情 Injective _以太坊ETH价格 波场 _比特币行情 Ether.fi _比特币行情 BitTensor _以太坊ETH价格 Gram _数字货币市值 LayerZero _比特币行情