24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.77万 | $1,730.10万 | -3.41% |
| 252 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.68万 | $623.61万 | -0.73% |
| 506 |
DOGSDogs
|
$0.00003073 | $0.00003184 | $0.00003034 | $16.48万 | $1,615.32万 | -2.04% |
| 641 |
DIADIA
|
$0.1381 | $0.1439 | $0.1373 | $6.46万 | $1,684.08万 | -3.83% |
| 283 |
0G0G
|
$0.1479 | $0.1548 | $0.147 | $45.37万 | $3,205.73万 | -0.14% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 579 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $10.92万 | $1,215.69万 | -2.71% |
| 32 |
LINKChainlink
|
$10.835 | $11.04 | $10.74 | $1,203.39万 | $83.68亿 | -0.31% |
| 35 |
PAXGPAX Gold
|
$4064.58 | $4,071.69 | $4,018.00 | $1,142.28万 | $18.11亿 | 0.14% |
| 429 |
OGNOrigin Protocol
|
$0.02334 | $0.02421 | $0.02323 | $24.33万 | $1,615.17万 | -3.23% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0371 | $0.0392 | $0.0362 | $125.88万 | $172.79万 | -4.87% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00006024 | $0.0000628 | $0.00006004 | $40.32万 | $2,602.21万 | -2.90% |
| 328 |
GMXGMX
|
$8 | $8.54 | $7.96 | $36.84万 | $8,412.26万 | -6.32% |
| 176 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $86.15万 | $3,230.03万 | -5.29% |
| 538 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $13.99万 | — | 0.40% |
| 649 |
HPEBHPEB
|
$44.81 | $47.78 | $44.01 | $5.73万 | — | -5.24% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 632 |
IOTXIoTeX
|
$0.003075 | $0.00318 | $0.003059 | $7.04万 | $2,964.56万 | -2.41% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Moonriver _BTC行情
Vanar Chain _加密货币行情
Aptos _BTC行情
StraitsX USD _比特币行情
Wrapped _BTC行情
Wormhole _以太坊ETH价格
Ethena USDe _比特币
比特币 _比特币行情
Caldera _加密货币行情
Gram _BTC行情
Aptos _加密货币行情
Ether.fi _数字货币市值
Act I : The _比特币
QQQB _数字货币市值
Official _币种排行
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
达世币 _比特币行情
Ether.fi _以太坊ETH价格
Ethena _BTC行情
Chainlink _币种排行
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _比特币
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
ONEchain _加密货币行情
Ether.fi _比特币行情
Polygon _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _以太坊ETH价格
Worldcoin _BTC行情
Hedera _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _币种排行
瑞波币 _比特币
KORUB _BTC行情
Hedera _BTC行情