24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
COTICOTI
|
$0.00938 | $0.0098 | $0.00931 | $26.72万 | $1,730.10万 | -2.70% |
| 246 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $53.25万 | $623.61万 | -0.73% |
| 486 |
DOGSDogs
|
$0.0000306 | $0.00003184 | $0.00003034 | $18.41万 | $1,615.32万 | -2.70% |
| 643 |
DIADIA
|
$0.1385 | $0.1427 | $0.1373 | $6.04万 | $1,684.08万 | -2.60% |
| 285 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.58万 | $3,205.73万 | -0.47% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 575 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.31万 | $1,215.69万 | -2.39% |
| 33 |
LINKChainlink
|
$10.842 | $11.04 | $10.74 | $1,113.60万 | $83.68亿 | -0.54% |
| 34 |
PAXGPAX Gold
|
$4064.9 | $4,071.69 | $4,018.00 | $1,107.98万 | $18.11亿 | 0.36% |
| 423 |
OGNOrigin Protocol
|
$0.02347 | $0.02421 | $0.02323 | $24.66万 | $1,615.17万 | -2.41% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0366 | $0.0391 | $0.036 | $121.98万 | $172.79万 | -3.68% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.65万 | $2,602.21万 | -2.67% |
| 340 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $35.47万 | $8,412.26万 | -4.41% |
| 180 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $80.72万 | $3,230.03万 | -6.27% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.07万 | — | -5.58% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 630 |
IOTXIoTeX
|
$0.003068 | $0.003174 | $0.003056 | $6.65万 | $2,964.56万 | -2.29% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Zilliqa _比特币行情
Near Protocol _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _比特币行情
牛来 _BTC行情
Wrapped _BTC行情
INTWB _以太坊ETH价格
Artificial _比特币行情
Pump.fun _BTC行情
Celestia _加密货币行情
大零币 _数字货币市值
Polkadot _币种排行
达世币 _比特币
NFPrompt _加密货币行情
牛来 _币种排行
Polygon _BTC行情
Hyperliquid _币种排行
Meteora _数字货币市值
BitTensor _比特币行情
RWUSD _数字货币市值
MarsCoin _加密货币行情
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _比特币
Sui _币种排行
Starknet _数字货币市值
Aster _比特币
Hedera _比特币
Near Protocol _币种排行
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
MarsCoin _比特币行情
Sui _比特币
INTWB _币种排行