24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
COTICOTI
|
$0.0095 | $0.01032 | $0.00923 | $54.04万 | $1,700.15万 | -6.40% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.44万 | $599.96万 | -10.14% |
| 488 |
DOGSDogs
|
$0.00002935 | $0.00003243 | $0.00002865 | $26.06万 | $1,514.94万 | -7.70% |
| 667 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.24万 | $1,603.25万 | -9.05% |
| 285 |
0G0G
|
$0.1426 | $0.1614 | $0.1408 | $60.47万 | $3,040.44万 | -9.58% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 487 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.08万 | $1,151.77万 | -8.86% |
| 25 |
LINKChainlink
|
$10.694 | $11.65 | $10.59 | $2,589.93万 | $81.99亿 | -7.09% |
| 35 |
PAXGPAX Gold
|
$4102.68 | $4,137.21 | $4,052.71 | $1,765.44万 | $18.37亿 | 0.93% |
| 287 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $59.12万 | $1,643.05万 | -1.18% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $451.07万 | $172.04万 | -22.25% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006475 | $0.000058 | $65.54万 | $2,496.96万 | -6.90% |
| 284 |
GMXGMX
|
$8.56 | $9.17 | $8.52 | $60.75万 | $8,604.15万 | -5.73% |
| 204 |
PHAPhala Network
|
$0.0366 | $0.0401 | $0.0343 | $97.79万 | $3,150.44万 | -3.94% |
| 376 |
SQQQBSQQQB
|
$48.25 | $49.59 | $40.69 | $40.27万 | — | 17.94% |
| 685 |
HPEBHPEB
|
$45.07 | $50.30 | $43.55 | $4.84万 | — | -9.50% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 565 |
IOTXIoTeX
|
$0.003084 | $0.003385 | $0.002951 | $18.61万 | $2,905.58万 | -6.74% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
相关站点
共 40 个
Internet _BTC行情
Gram _加密货币行情
Tether Gold _比特币行情
TONToken _比特币行情
FOGO _比特币行情
Internet _比特币
Internet _加密货币行情
Tezos _币种排行
狗币 _数字货币市值
Bittensor _数字货币市值
INTWB _BTC行情
Pendle _比特币行情
Aave _加密货币行情
Thena _币种排行
狗币 _比特币行情
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
BFUSD _比特币行情
USD1 _BTC行情
Avalanche _比特币
Gram _比特币
Aave _以太坊ETH价格
Quant _加密货币行情
TQQQB _比特币
比特现金 _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _BTC行情
Solana _数字货币市值
THORChain _BTC行情
Aster _以太坊ETH价格
MarsCoin _币种排行
Chainlink _比特币行情
Bittensor _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Ethena _BTC行情
Plasma _加密货币行情
INTWB _以太坊ETH价格
Huma Finance _比特币
以太坊 _加密货币行情