24H 最高$0.0478
24H 最低$0.0442
今日开盘$0.0444
24H 成交量$274.20万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.14万 | $1,730.10万 | -1.66% |
| 273 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $47.25万 | $623.61万 | 5.68% |
| 530 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003009 | $14.92万 | $1,615.32万 | 2.98% |
| 604 |
DIADIA
|
$0.1397 | $0.1453 | $0.1393 | $9.74万 | $1,684.08万 | -1.90% |
| 251 |
0G0G
|
$0.1499 | $0.1548 | $0.1455 | $53.57万 | $3,205.73万 | 2.46% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 590 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.77万 | $1,215.69万 | 1.78% |
| 31 |
LINKChainlink
|
$10.879 | $11.04 | $10.65 | $1,299.69万 | $83.68亿 | 1.86% |
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,263.12万 | $18.11亿 | 0.59% |
| 386 |
OGNOrigin Protocol
|
$0.02355 | $0.02424 | $0.02339 | $29.01万 | $1,615.17万 | -1.42% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.037 | $0.042 | $0.0362 | $253.52万 | $172.79万 | -0.54% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $42.07万 | $2,602.21万 | -0.62% |
| 331 |
GMXGMX
|
$8.07 | $8.60 | $8.00 | $36.71万 | $8,412.26万 | -1.94% |
| 171 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0361 | $91.77万 | $3,230.03万 | -4.20% |
| 449 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 646 |
HPEBHPEB
|
$44.91 | $47.78 | $44.01 | $6.95万 | — | -1.06% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 634 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.80万 | $2,964.56万 | -0.80% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Chainlink _比特币
TONToken _以太坊ETH价格
Filecoin _比特币
Tether Gold _比特币
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
达世币 _币种排行
Aptos _BTC行情
Pyth Network _币种排行
Hyperliquid _以太坊ETH价格
Ether.fi _加密货币行情
Polkadot _比特币
大零币 _比特币行情
Celestia _比特币行情
Zilliqa _BTC行情
Hashflow _比特币行情
Pyth Network _BTC行情
Starknet _比特币行情
Starknet _BTC行情
币安币 _币种排行
RWUSD _数字货币市值
BEAMX _数字货币市值
Thena _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
First Digital _比特币
Thena _数字货币市值
比特现金 _加密货币行情
Zama _以太坊ETH价格
Zama _加密货币行情
Pump.fun _加密货币行情
莱特币 _加密货币行情
Ripple USD _比特币
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
KORUB _币种排行
Raydium _数字货币市值
Uniswap _比特币
Ripple USD _数字货币市值