24H 最高$0.0796
24H 最低$0.0749
今日开盘$0.0795
24H 成交量$27.61万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.49万 | $1,730.10万 | -4.04% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.46万 | $623.61万 | 0.00% |
| 447 |
DOGSDogs
|
$0.00003043 | $0.0000315 | $0.00003031 | $18.49万 | $1,615.32万 | -3.27% |
| 633 |
DIADIA
|
$0.1372 | $0.1417 | $0.1364 | $4.87万 | $1,684.08万 | -2.83% |
| 307 |
0G0G
|
$0.1479 | $0.1548 | $0.1468 | $36.55万 | $3,205.73万 | -1.99% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 565 |
C98Coin98
|
$0.01181 | $0.01221 | $0.01173 | $9.79万 | $1,215.69万 | -3.20% |
| 30 |
LINKChainlink
|
$10.859 | $10.99 | $10.74 | $858.29万 | $83.68亿 | -0.72% |
| 39 |
PAXGPAX Gold
|
$4064.21 | $4,071.69 | $4,046.03 | $657.75万 | $18.11亿 | 0.15% |
| 385 |
OGNOrigin Protocol
|
$0.023 | $0.02401 | $0.02292 | $24.90万 | $1,615.17万 | -3.73% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 125 |
THEThena
|
$0.0378 | $0.0381 | $0.036 | $104.66万 | $172.79万 | 2.16% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006209 | $0.00005982 | $21.62万 | $2,602.21万 | -3.21% |
| 303 |
GMXGMX
|
$7.93 | $8.50 | $7.86 | $37.01万 | $8,412.26万 | -6.71% |
| 200 |
PHAPhala Network
|
$0.0354 | $0.0374 | $0.0354 | $64.26万 | $3,230.03万 | -5.09% |
| 627 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.86 | $5.36万 | — | 1.41% |
| 686 |
HPEBHPEB
|
$44.95 | $45.20 | $44.28 | $1.26万 | — | -0.04% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 614 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003035 | $6.28万 | $2,964.56万 | -3.03% |
| 248 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
TONToken _以太坊ETH价格
狗币 _比特币行情
First Digital _BTC行情
Celo _币种排行
ONEchain _以太坊ETH价格
Artificial _比特币
Ethena USDe _加密货币行情
Hedera _以太坊ETH价格
RNDR _币种排行
First Digital _数字货币市值
Secret _BTC行情
Polygon _以太坊ETH价格
Aave _以太坊ETH价格
BUSD _比特币行情
Ethena USDe _以太坊ETH价格
USDC _比特币
瑞波币 _比特币
BEAMX _币种排行
Aptos _数字货币市值
比特现金 _比特币
莱特币 _数字货币市值
Meteora _数字货币市值
First Digital _比特币
Solana _币种排行
大零币 _BTC行情
Hedera _币种排行
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
USDC _加密货币行情
Gitcoin _比特币
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
Official _比特币行情
Act I : The _加密货币行情
Ripple USD _加密货币行情
Quant _以太坊ETH价格
Artificial _币种排行
Avalanche _数字货币市值
Polygon _加密货币行情
Sui _比特币行情