24H 最高$0.364
24H 最低$0.342
今日开盘$0.353
24H 成交量$23.19万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COTICOTI
|
$0.00975 | $0.01021 | $0.00922 | $99.64万 | $1,780.13万 | 1.04% |
| 233 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.62万 | $625.60万 | 0.73% |
| 446 |
DOGSDogs
|
$0.00003065 | $0.0000315 | $0.00003031 | $17.72万 | $1,578.85万 | -1.86% |
| 630 |
DIADIA
|
$0.1377 | $0.1417 | $0.1364 | $4.62万 | $1,642.56万 | -2.34% |
| 305 |
0G0G
|
$0.1486 | $0.1548 | $0.1468 | $36.55万 | $3,152.67万 | -1.13% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 565 |
C98Coin98
|
$0.01186 | $0.01218 | $0.01173 | $9.58万 | $1,183.44万 | -2.47% |
| 30 |
LINKChainlink
|
$10.942 | $10.99 | $10.74 | $813.90万 | $83.43亿 | 0.55% |
| 39 |
PAXGPAX Gold
|
$4064.91 | $4,071.69 | $4,051.85 | $568.75万 | $18.18亿 | 0.31% |
| 397 |
OGNOrigin Protocol
|
$0.02307 | $0.02401 | $0.02292 | $22.41万 | $1,568.60万 | -3.03% |
| 306 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
THEThena
|
$0.0395 | $0.0398 | $0.036 | $133.94万 | $179.02万 | 7.34% |
| 435 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.09% |
| 304 |
GMXGMX
|
$7.93 | $8.39 | $7.86 | $36.63万 | $7,937.16万 | -4.92% |
| 202 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $61.93万 | $3,082.09万 | -4.57% |
| 643 |
SQQQBSQQQB
|
$47.53 | $47.84 | $46.86 | $3.56万 | — | -0.54% |
| 689 |
HPEBHPEB
|
$44.92 | $45.20 | $44.39 | $8,790.05 | — | 1.13% |
| 281 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 616 |
IOTXIoTeX
|
$0.003059 | $0.00316 | $0.003035 | $5.67万 | $2,878.89万 | -2.64% |
| 244 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
相关站点
共 40 个
Plasma _BTC行情
Artificial _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
Gram _BTC行情
EUR _比特币
Pyth Network _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
比特现金 _比特币行情
Uniswap _BTC行情
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Pyth Network _币种排行
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
QQQB _加密货币行情
NFPrompt _币种排行
Raydium _比特币
First Digital _以太坊ETH价格
Hashflow _以太坊ETH价格
大零币 _以太坊ETH价格
BEAMX _比特币行情
DODO _BTC行情
Pyth Network _比特币行情
COCOS _BTC行情
Gitcoin _数字货币市值
Ripple USD _加密货币行情
Injective _BTC行情
Caldera _以太坊ETH价格
比特现金 _币种排行
币安币 _加密货币行情
MegaETH _币种排行
KORUB _BTC行情
莱特币 _BTC行情
Pudgy Penguins _数字货币市值
Wrapped _币种排行
Pepe _以太坊ETH价格
Filecoin _比特币行情