24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.364
24H 成交量$150.63万
流通市值$1.09亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COTICOTI
|
$0.00949 | $0.01032 | $0.00923 | $52.92万 | $1,827.42万 | -6.41% |
| 348 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.12万 | $668.02万 | -10.44% |
| 480 |
DOGSDogs
|
$0.00002925 | $0.00003243 | $0.00002865 | $26.32万 | $1,647.11万 | -8.08% |
| 669 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $7.79万 | $1,771.84万 | -9.12% |
| 281 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $62.00万 | $3,387.92万 | -9.97% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 495 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $24.95万 | $1,268.13万 | -8.71% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,580.86万 | $88.54亿 | -6.99% |
| 35 |
PAXGPAX Gold
|
$4113.1 | $4,137.21 | $4,052.71 | $1,747.75万 | $18.18亿 | 1.25% |
| 284 |
OGNOrigin Protocol
|
$0.02423 | $0.02521 | $0.02341 | $60.83万 | $1,670.22万 | -1.58% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $448.53万 | $221.81万 | -22.79% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006475 | $0.000058 | $66.36万 | $2,698.13万 | -6.97% |
| 283 |
GMXGMX
|
$8.57 | $9.17 | $8.52 | $60.85万 | $9,105.29万 | -4.78% |
| 204 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $95.39万 | $3,329.79万 | -6.01% |
| 379 |
SQQQBSQQQB
|
$47.91 | $49.59 | $40.69 | $39.46万 | — | 16.54% |
| 685 |
HPEBHPEB
|
$45.26 | $50.30 | $43.55 | $4.92万 | — | -8.99% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 564 |
IOTXIoTeX
|
$0.003068 | $0.003385 | $0.002951 | $18.58万 | $3,118.97万 | -7.23% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
Gram _比特币行情
Celo _加密货币行情
Hedera _加密货币行情
币安币 _比特币行情
Tezos _以太坊ETH价格
瑞波币 _以太坊ETH价格
1000CAT _数字货币市值
应用链 _BTC行情
Ether.fi _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _比特币
RWUSD _BTC行情
Aave _以太坊ETH价格
狗币 _比特币行情
Official Trump _比特币
达世币 _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _加密货币行情
Gram _数字货币市值
Stacks _加密货币行情
Render _币种排行
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _以太坊ETH价格
THORChain _加密货币行情
Official Trump _比特币行情
THORChain _比特币
TONToken _BTC行情
BFUSD _币种排行
Zama _以太坊ETH价格
牛来 _比特币
瑞波币 _BTC行情
币安币 _比特币行情
Render _以太坊ETH价格
Sei _比特币
Thena _加密货币行情
Injective _币种排行
波场 _BTC行情
EUR _比特币