24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000741
24H 成交量$4.71万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COTICOTI
|
$0.00961 | $0.01032 | $0.00923 | $53.76万 | $1,700.15万 | -6.06% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.12万 | $599.96万 | -10.44% |
| 499 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $25.43万 | $1,514.94万 | -7.15% |
| 667 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -7.91% |
| 282 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $60.53万 | $3,040.44万 | -8.70% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 500 |
C98Coin98
|
$0.01162 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -7.78% |
| 25 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,603.58万 | $81.99亿 | -7.21% |
| 35 |
PAXGPAX Gold
|
$4097.82 | $4,137.21 | $4,052.71 | $1,799.73万 | $18.37亿 | 0.92% |
| 283 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $59.61万 | $1,643.05万 | -1.31% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $461.99万 | $172.04万 | -23.84% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006475 | $0.000058 | $67.93万 | $2,496.96万 | -6.65% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.15万 | $8,604.15万 | -5.61% |
| 207 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.17% |
| 368 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.01 | $42.66万 | — | 18.49% |
| 686 |
HPEBHPEB
|
$45.18 | $50.30 | $43.55 | $4.87万 | — | -9.10% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 571 |
IOTXIoTeX
|
$0.003126 | $0.003385 | $0.002951 | $18.15万 | $2,905.58万 | -5.79% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
相关站点
共 40 个
Gram _BTC行情
Tezos _比特币
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
Aave _比特币
Aster _比特币行情
Initia _币种排行
BEAMX _比特币行情
Thena _以太坊ETH价格
Filecoin _币种排行
MarsCoin _比特币行情
1000CAT _币种排行
BFUSD _币种排行
Pendle _比特币
应用链 _加密货币行情
Starknet _数字货币市值
Hedera _以太坊ETH价格
比特币 _比特币行情
Sui _比特币
Ether.fi _数字货币市值
比特现金 _币种排行
PancakeSwap _币种排行
First Digital _币种排行
MarsCoin _以太坊ETH价格
Bittensor _BTC行情
应用链 _比特币行情
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
比特现金 _比特币行情
Polygon _以太坊ETH价格
Holo _比特币行情
Tether Gold _数字货币市值
Huma Finance _加密货币行情
THORChain _比特币
BEB _BTC行情
Pepe _数字货币市值
Quant _币种排行
Ondo _比特币
PAX Gold _币种排行
Aerodrome _以太坊ETH价格