24H 最高$0.00002214
24H 最低$0.0000214
今日开盘$0.00002157
24H 成交量$56.67万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
COTICOTI
|
$0.00945 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -1.87% |
| 281 |
STOStakeStone
|
$0.028 | $0.029 | $0.0263 | $46.06万 | $623.61万 | 5.66% |
| 533 |
DOGSDogs
|
$0.00003126 | $0.00003184 | $0.00003009 | $14.87万 | $1,615.32万 | 3.41% |
| 603 |
DIADIA
|
$0.1406 | $0.1453 | $0.1393 | $9.84万 | $1,684.08万 | -1.13% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.28万 | $3,205.73万 | 1.97% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 586 |
C98Coin98
|
$0.01204 | $0.01234 | $0.0118 | $10.96万 | $1,215.69万 | 1.26% |
| 31 |
LINKChainlink
|
$10.848 | $11.04 | $10.65 | $1,313.71万 | $83.68亿 | 1.45% |
| 34 |
PAXGPAX Gold
|
$4065.1 | $4,075.10 | $4,018.00 | $1,275.22万 | $18.11亿 | 0.56% |
| 386 |
OGNOrigin Protocol
|
$0.02363 | $0.02424 | $0.02339 | $29.39万 | $1,615.17万 | -1.38% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0371 | $0.042 | $0.0362 | $254.45万 | $172.79万 | -1.33% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006083 | $0.0000628 | $0.00006012 | $42.26万 | $2,602.21万 | -0.52% |
| 346 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $34.83万 | $8,412.26万 | -2.19% |
| 170 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0361 | $92.22万 | $3,230.03万 | -3.44% |
| 442 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.15万 | — | -1.74% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.99万 | — | -1.65% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 632 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.93万 | $2,964.56万 | -0.96% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Aave _加密货币行情
EWYB _以太坊ETH价格
SNXXB _以太坊ETH价格
MarsCoin _币种排行
Zama _以太坊ETH价格
First Digital _加密货币行情
Pyth Network _数字货币市值
United Stables _数字货币市值
Starknet _币种排行
以太坊 _以太坊ETH价格
EWYB _比特币
达世币 _BTC行情
币安币 _加密货币行情
瑞波币 _数字货币市值
Pump.fun _数字货币市值
United Stables _BTC行情
Caldera _比特币
BFUSD _BTC行情
Moonriver _币种排行
SOXSB _比特币行情
QQQB _比特币
大零币 _BTC行情
Uniswap _加密货币行情
SOXSB _币种排行
Solana _加密货币行情
TQQQB _比特币
Aster _BTC行情
BMNRB _数字货币市值
SNXXB _数字货币市值
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
BMNRB _比特币行情
Official _加密货币行情
应用链 _BTC行情
波场 _数字货币市值
Official _加密货币行情
Plasma _币种排行
Tether Gold _比特币行情
INTWB _加密货币行情
Gitcoin _比特币