24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.09856
24H 成交量$16.11万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00934 | $26.88万 | $1,730.10万 | -3.40% |
| 252 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.86万 | $623.61万 | -0.37% |
| 509 |
DOGSDogs
|
$0.00003071 | $0.00003184 | $0.00003034 | $16.37万 | $1,615.32万 | -2.85% |
| 640 |
DIADIA
|
$0.138 | $0.1435 | $0.1373 | $6.33万 | $1,684.08万 | -3.83% |
| 284 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $45.18万 | $3,205.73万 | -0.94% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 578 |
C98Coin98
|
$0.01186 | $0.01234 | $0.01173 | $11.20万 | $1,215.69万 | -2.47% |
| 31 |
LINKChainlink
|
$10.818 | $11.04 | $10.74 | $1,186.72万 | $83.68亿 | -0.90% |
| 35 |
PAXGPAX Gold
|
$4064.53 | $4,071.69 | $4,018.00 | $1,140.16万 | $18.11亿 | 0.09% |
| 429 |
OGNOrigin Protocol
|
$0.02338 | $0.02421 | $0.02323 | $24.49万 | $1,615.17万 | -3.11% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 132 |
THEThena
|
$0.0364 | $0.0392 | $0.0362 | $123.66万 | $172.79万 | -5.70% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.0000628 | $0.00006004 | $39.26万 | $2,602.21万 | -3.08% |
| 333 |
GMXGMX
|
$8.01 | $8.53 | $7.96 | $36.25万 | $8,412.26万 | -6.10% |
| 178 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $81.70万 | $3,230.03万 | -5.28% |
| 539 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.86万 | — | 0.17% |
| 650 |
HPEBHPEB
|
$44.8 | $47.73 | $44.01 | $5.41万 | — | -5.45% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 632 |
IOTXIoTeX
|
$0.003067 | $0.00318 | $0.003059 | $6.89万 | $2,964.56万 | -2.97% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Hashflow _BTC行情
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
USD1 _加密货币行情
Wormhole _以太坊ETH价格
Filecoin _币种排行
PAX Gold _加密货币行情
Polkadot _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币
Worldcoin _比特币行情
QQQB _比特币
Tether Gold _BTC行情
Pyth Network _比特币
EUR _比特币行情
瑞波币 _数字货币市值
USDC _以太坊ETH价格
大零币 _BTC行情
Uniswap _币种排行
Filecoin _比特币行情
Moonriver _BTC行情
Ethena USDe _比特币
Hedera _加密货币行情
币安币 _数字货币市值
Worldcoin _币种排行
以太坊 _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _比特币
Moonriver _比特币行情
Tether Gold _以太坊ETH价格
应用链 _币种排行
ONEchain _加密货币行情
BFUSD _币种排行
Wrapped _比特币
Huma Finance _比特币
Celo _加密货币行情
Injective _币种排行
Tether Gold _加密货币行情