加密高点
行情总览
DGB

极特币

DGB · 美元计价
$0.00315
5.00% ≈ ￥0.02079 ($0.00)
更新于 2026-11-08 03:20:02
← 行情列表
24H 最高$0.00382
24H 最低$0.00299
今日开盘$0.003
24H 成交量$75.16万
流通市值$5,815.61万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003973 +1.43% MoonriverMOVR $1.036 -2.08% Hamster KombatHMSTR $0.0001325 +1.22% MFT $0.005254 -0.85% Vulcan ForgedPYR $0.021 -57.14% Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% DFI.MoneyYFII $435.5 +2.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
122 COTI COTICOTI $0.00963 $0.01021 $0.00922$107.36万 $1,780.13万 -0.21%
249 STO STOStakeStone $0.0275 $0.029 $0.0269$47.17万 $625.60万 -0.72%
438 DOGS DOGSDogs $0.00003039 $0.0000315 $0.00003031$17.99万 $1,578.85万 -2.47%
623 DIA DIADIA $0.1364 $0.1417 $0.1361$4.86万 $1,642.56万 -3.60%
316 0G 0G0G $0.1484 $0.1548 $0.1468$33.48万 $3,152.67万 -2.43%
535 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,069.45万 -25.90%
521 C98 C98Coin98 $0.01168 $0.01214 $0.01166$12.15万 $1,183.44万 -3.39%
29 LINK LINKChainlink $10.87 $10.99 $10.74$797.68万 $83.43亿 0.23%
39 PAXG PAXGPAX Gold $4064.6 $4,071.69 $4,052.58$534.13万 $18.18亿 0.14%
397 OGN OGNOrigin Protocol $0.02291 $0.02395 $0.02289$22.49万 $1,568.60万 -4.02%
301 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
94 THE THEThena $0.0399 $0.0404 $0.036$159.95万 $179.02万 8.72%
431 NEIRO NEIROFirst Neiro On Ethereum $0.0000601 $0.00006192 $0.00005982$18.59万 $2,529.90万 -2.66%
300 GMX GMXGMX $7.91 $8.36 $7.86$36.51万 $7,937.16万 -5.04%
211 PHA PHAPhala Network $0.0356 $0.0373 $0.0354$57.63万 $3,082.09万 -3.78%
649 SQQQB SQQQBSQQQB $47.51 $47.80 $46.86$3.19万 — 0.49%
690 HPEB HPEBHPEB $44.93 $45.20 $44.73$6,989.42 — -0.27%
277 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,666.42万 -1.19%
618 IOTX IOTXIoTeX $0.00304 $0.00316 $0.003035$5.02万 $2,878.89万 -3.12%
242 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,127.44万 -4.02%

相关站点

共 40 个
瑞波币 _以太坊ETH价格 StraitsX USD _加密货币行情 Pepe _比特币 Vanar Chain _以太坊ETH价格 COCOS _以太坊ETH价格 Tether Gold _加密货币行情 Ethena USDe _BTC行情 Aster _BTC行情 Hedera _比特币 Stacks _币种排行 OFFICIAL TRUMP _币种排行 Gitcoin _数字货币市值 Sign _加密货币行情 Vanar Chain _数字货币市值 Aptos _比特币行情 Ethena _加密货币行情 Ethena _加密货币行情 瑞波币 _数字货币市值 Celo _BTC行情 DODO _比特币 CyberConnect _比特币 Meteora _数字货币市值 以太坊 _币种排行 Aave _比特币行情 Caldera _BTC行情 ONEchain _数字货币市值 Aptos _比特币行情 Sign _数字货币市值 Ethena _BTC行情 比特现金 _数字货币市值 Stacks _比特币行情 瑞波币 _比特币行情 Ether.fi _以太坊ETH价格 Stacks _加密货币行情 Official _比特币 USDC _数字货币市值 USDC _BTC行情 QQQB _数字货币市值 Meteora _数字货币市值 Gram _以太坊ETH价格