24H 最高$12.86
24H 最低$12.47
今日开盘$12.48
24H 成交量$8.76万
流通市值$2.23亿
24H 涨跌额($0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00944 | $27.38万 | $1,730.10万 | 0.42% |
| 400 |
STOStakeStone
|
$0.0275 | $0.0282 | $0.0259 | $30.91万 | $623.61万 | 5.77% |
| 543 |
DOGSDogs
|
$0.00003121 | $0.00003184 | $0.00002923 | $15.61万 | $1,615.32万 | 6.59% |
| 591 |
DIADIA
|
$0.1404 | $0.1453 | $0.1349 | $12.07万 | $1,684.08万 | 4.08% |
| 263 |
0G0G
|
$0.1507 | $0.1548 | $0.1416 | $53.91万 | $3,205.73万 | 6.20% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 571 |
C98Coin98
|
$0.01198 | $0.01234 | $0.01148 | $13.82万 | $1,215.69万 | 4.27% |
| 33 |
LINKChainlink
|
$10.865 | $11.04 | $10.65 | $1,543.26万 | $83.68亿 | 1.79% |
| 27 |
PAXGPAX Gold
|
$4059.59 | $4,104.54 | $4,018.00 | $1,922.44万 | $18.11亿 | -0.67% |
| 333 |
OGNOrigin Protocol
|
$0.02372 | $0.02445 | $0.02364 | $39.49万 | $1,615.17万 | -1.78% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0362 | $0.042 | $0.0358 | $287.44万 | $172.79万 | -1.63% |
| 292 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.0000628 | $0.00005927 | $47.14万 | $2,602.21万 | 2.66% |
| 380 |
GMXGMX
|
$8.16 | $8.60 | $8.15 | $33.09万 | $8,412.26万 | -1.92% |
| 178 |
PHAPhala Network
|
$0.0369 | $0.0386 | $0.0365 | $95.35万 | $3,230.03万 | 1.10% |
| 368 |
SQQQBSQQQB
|
$47.51 | $50.87 | $45.90 | $33.88万 | — | -6.46% |
| 634 |
HPEBHPEB
|
$44.91 | $47.78 | $43.25 | $9.26万 | — | 3.69% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 633 |
IOTXIoTeX
|
$0.00313 | $0.00318 | $0.003054 | $9.27万 | $2,964.56万 | 2.09% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Artificial _加密货币行情
Celestia _加密货币行情
EWYB _加密货币行情
Bubblemaps _比特币
Polygon _比特币
Hyperliquid _数字货币市值
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
比特币 _加密货币行情
Ondo _BTC行情
USD1 _以太坊ETH价格
Raydium _币种排行
Wrapped _比特币
Polkadot _加密货币行情
瑞波币 _币种排行
Worldcoin _比特币
Hashflow _加密货币行情
Pump.fun _BTC行情
Zilliqa _加密货币行情
RWUSD _BTC行情
TQQQB _BTC行情
Ether.fi _数字货币市值
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
Arbitrum _比特币行情
BEAMX _比特币
SNXXB _币种排行
Gram _比特币行情
Aave _比特币行情
BFUSD _加密货币行情
Aster _币种排行
Huma Finance _比特币行情
Tether Gold _数字货币市值
Wormhole _加密货币行情
USDC _数字货币市值
TONToken _币种排行
币安币 _数字货币市值
Filecoin _币种排行