加密高点
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.81
12.40% ≈ ￥18.546 ($0.31)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$2.96
24H 最低$2.42
今日开盘$2.5
24H 成交量$36.04万
流通市值—
24H 涨跌额($0.31)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0572 +0.70% Sentient $0.01837 -1.29% xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% Falcon FinanceFF $0.08655 -0.20% Dego Finance $0.028 -36.36% DoubleZero2Z $0.02162 +0.42% MeMusicMMT $0.1244 +4.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
410 COTI COTICOTI $0.00949 $0.0098 $0.00942$27.20万 $1,730.10万 -1.45%
379 STO STOStakeStone $0.028 $0.0289 $0.0263$30.26万 $623.61万 5.26%
536 DOGS DOGSDogs $0.00003106 $0.00003184 $0.00003008$14.82万 $1,615.32万 2.41%
601 DIA DIADIA $0.1405 $0.1453 $0.1393$10.20万 $1,684.08万 -0.07%
256 0G 0G0G $0.1503 $0.1548 $0.1453$52.38万 $3,205.73万 3.02%
583 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
579 C98 C98Coin98 $0.01209 $0.01234 $0.01176$11.43万 $1,215.69万 2.20%
33 LINK LINKChainlink $10.867 $11.04 $10.65$1,297.62万 $83.68亿 1.27%
34 PAXG PAXGPAX Gold $4067.08 $4,075.10 $4,018.00$1,296.63万 $18.11亿 0.69%
376 OGN OGNOrigin Protocol $0.02383 $0.02424 $0.02339$30.88万 $1,615.17万 -0.08%
338 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
88 THE THEThena $0.0378 $0.042 $0.0362$258.77万 $172.79万 1.89%
294 NEIRO NEIROFirst Neiro On Ethereum $0.00006059 $0.0000628 $0.00006012$42.62万 $2,602.21万 -0.57%
317 GMX GMXGMX $8.03 $8.60 $8.03$38.42万 $8,412.26万 -2.90%
163 PHA PHAPhala Network $0.0366 $0.0386 $0.0361$99.18万 $3,230.03万 -4.44%
439 SQQQB SQQQBSQQQB $47.48 $49.22 $45.90$22.86万 — -1.60%
646 HPEB HPEBHPEB $44.85 $47.78 $44.01$7.13万 — -1.28%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
631 IOTX IOTXIoTeX $0.003119 $0.00318 $0.003092$8.17万 $2,964.56万 -0.06%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Ethena _以太坊ETH价格 Uniswap _加密货币行情 StraitsX USD _BTC行情 应用链 _比特币 Caldera _BTC行情 Thena _比特币行情 Artificial _币种排行 OFFICIAL TRUMP _数字货币市值 United Stables _比特币 恒星币 _币种排行 EWYB _比特币 Wormhole _加密货币行情 Thena _数字货币市值 StraitsX USD _加密货币行情 Aptos _BTC行情 NFPrompt _比特币行情 比特现金 _加密货币行情 RWUSD _比特币行情 Celo _比特币 Wormhole _币种排行 USD1 _数字货币市值 BFUSD _比特币行情 Tether Gold _比特币 莱特币 _加密货币行情 SOXSB _币种排行 Polkadot _以太坊ETH价格 Quant _加密货币行情 比特币 _币种排行 Sui _币种排行 比特现金 _币种排行 USD1 _BTC行情 恒星币 _币种排行 Arbitrum _数字货币市值 TONToken _BTC行情 Gitcoin _以太坊ETH价格 Aster _币种排行 Aptos _币种排行 Gitcoin _BTC行情 CyberConnect _比特币