24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0907
24H 成交量$14.35万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.23万 | $1,700.15万 | -6.88% |
| 347 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.41万 | $599.96万 | -10.14% |
| 493 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -7.90% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.28万 | $1,603.25万 | -8.99% |
| 283 |
0G0G
|
$0.1422 | $0.1614 | $0.1408 | $60.33万 | $3,040.44万 | -10.00% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 490 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.64% |
| 26 |
LINKChainlink
|
$10.676 | $11.65 | $10.59 | $2,586.46万 | $81.99亿 | -7.85% |
| 36 |
PAXGPAX Gold
|
$4101.46 | $4,137.21 | $4,052.71 | $1,786.57万 | $18.37亿 | 0.87% |
| 285 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $59.15万 | $1,643.05万 | -1.14% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $452.27万 | $172.04万 | -23.21% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.57% |
| 281 |
GMXGMX
|
$8.56 | $9.17 | $8.50 | $60.79万 | $8,604.15万 | -6.55% |
| 205 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $97.43万 | $3,150.44万 | -5.96% |
| 374 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.69 | $40.82万 | — | 19.07% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.88万 | — | -9.84% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 567 |
IOTXIoTeX
|
$0.003087 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -6.79% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
相关站点
共 40 个
大零币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
1000CAT _比特币行情
达世币 _数字货币市值
Ripple USD _加密货币行情
BEB _比特币
Pump.fun _比特币
比特现金 _以太坊ETH价格
Pump.fun _币种排行
Aave _数字货币市值
LayerZero _币种排行
币安币 _数字货币市值
Hyperliquid _数字货币市值
Ether.fi _比特币
USDC _币种排行
SOXSB _数字货币市值
艾达币 _数字货币市值
Worldcoin _加密货币行情
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _数字货币市值
PancakeSwap _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _比特币
United Stables _BTC行情
DRAMB _以太坊ETH价格
Aptos _加密货币行情
LayerZero _BTC行情
SNXXB _比特币行情
BEAMX _数字货币市值
USDC _以太坊ETH价格
Polygon _比特币
Bittensor _以太坊ETH价格
MarsCoin _加密货币行情
EUR _比特币行情
Quant _以太坊ETH价格
First Digital _BTC行情
Gram _BTC行情