24H 最高$47.00
24H 最低$45.43
今日开盘$45.61
24H 成交量$9.19万
流通市值—
24H 涨跌额($0.58)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $107.38万 | $1,780.13万 | -0.21% |
| 249 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $47.14万 | $625.60万 | -0.36% |
| 437 |
DOGSDogs
|
$0.00003038 | $0.0000315 | $0.00003031 | $18.02万 | $1,578.85万 | -2.38% |
| 623 |
DIADIA
|
$0.136 | $0.1417 | $0.136 | $4.85万 | $1,642.56万 | -3.55% |
| 319 |
0G0G
|
$0.1483 | $0.1548 | $0.1468 | $32.91万 | $3,152.67万 | -2.75% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 519 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01166 | $12.15万 | $1,183.44万 | -3.39% |
| 29 |
LINKChainlink
|
$10.863 | $10.99 | $10.74 | $797.88万 | $83.43亿 | 0.30% |
| 39 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,052.58 | $532.62万 | $18.18亿 | 0.13% |
| 396 |
OGNOrigin Protocol
|
$0.02288 | $0.02395 | $0.02288 | $22.52万 | $1,568.60万 | -4.15% |
| 301 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 93 |
THEThena
|
$0.0396 | $0.0404 | $0.036 | $160.57万 | $179.02万 | 7.61% |
| 429 |
NEIROFirst Neiro On Ethereum
|
$0.00006011 | $0.00006192 | $0.00005982 | $18.88万 | $2,529.90万 | -2.50% |
| 300 |
GMXGMX
|
$7.92 | $8.36 | $7.86 | $36.50万 | $7,937.16万 | -4.81% |
| 212 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $57.37万 | $3,082.09万 | -3.78% |
| 649 |
SQQQBSQQQB
|
$47.52 | $47.80 | $46.86 | $3.20万 | — | 0.51% |
| 690 |
HPEBHPEB
|
$44.93 | $45.20 | $44.73 | $6,989.42 | — | -0.27% |
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 618 |
IOTXIoTeX
|
$0.00304 | $0.00316 | $0.003035 | $5.02万 | $2,878.89万 | -3.12% |
| 242 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
相关站点
共 40 个
QQQB _比特币
瑞波币 _币种排行
Ondo _数字货币市值
Gitcoin _数字货币市值
Arbitrum _BTC行情
牛来 _BTC行情
BUSD _加密货币行情
Artificial _币种排行
Stacks _比特币行情
莱特币 _比特币行情
Ondo _比特币行情
BFUSD _比特币
Hedera _BTC行情
Caldera _加密货币行情
Arbitrum _币种排行
比特现金 _BTC行情
应用链 _比特币行情
Bubblemaps _比特币
恒星币 _数字货币市值
Aster _币种排行
Plasma _比特币行情
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
MegaETH _比特币
Worldcoin _比特币行情
BFUSD _币种排行
Aptos _比特币行情
Bubblemaps _BTC行情
Ondo _币种排行
Official _比特币行情
Polkadot _加密货币行情
BEAMX _币种排行
First Digital _币种排行
Tether Gold _币种排行
Bubblemaps _比特币行情
Caldera _比特币行情
Pyth Network _BTC行情
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
比特币 _加密货币行情