加密高点
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2658
3.30% ≈ ￥1.7543 ($0.01)
更新于 2026-11-07 15:50:01
← 行情列表
24H 最高$0.2703
24H 最低$0.2568
今日开盘$0.2573
24H 成交量$165.80万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2596 +3.18% RNDR $7.03 +2.58% BUSD $1.0003 -0.03% Wrapped Beacon ETHWBETH $2490.3 +0.55% JUSTJST $0.14264 -0.04% COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% Mubarak $0.04203 +1.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
420 COTI COTICOTI $0.00944 $0.0098 $0.00942$24.83万 $1,730.10万 -2.08%
264 STO STOStakeStone $0.0278 $0.029 $0.0265$49.93万 $623.61万 4.91%
528 DOGS DOGSDogs $0.00003112 $0.00003184 $0.00003039$14.85万 $1,615.32万 2.27%
616 DIA DIADIA $0.1396 $0.1453 $0.1393$8.78万 $1,684.08万 -1.27%
252 0G 0G0G $0.15 $0.1548 $0.1461$53.38万 $3,205.73万 2.32%
581 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
589 C98 C98Coin98 $0.01202 $0.01234 $0.01187$10.74万 $1,215.69万 1.26%
32 LINK LINKChainlink $10.892 $11.04 $10.72$1,281.98万 $83.68亿 1.15%
33 PAXG PAXGPAX Gold $4065.32 $4,075.10 $4,018.00$1,254.32万 $18.11亿 0.57%
390 OGN OGNOrigin Protocol $0.0236 $0.02424 $0.02339$28.54万 $1,615.17万 -1.13%
335 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
88 THE THEThena $0.0368 $0.042 $0.0362$252.81万 $172.79万 -0.81%
298 NEIRO NEIROFirst Neiro On Ethereum $0.00006065 $0.0000628 $0.00006012$41.77万 $2,602.21万 -1.16%
340 GMX GMXGMX $8.06 $8.60 $8.00$35.84万 $8,412.26万 -3.24%
172 PHA PHAPhala Network $0.0364 $0.0386 $0.0361$91.49万 $3,230.03万 -4.21%
453 SQQQB SQQQBSQQQB $47.52 $48.41 $45.90$21.05万 — -1.37%
644 HPEB HPEBHPEB $44.82 $47.78 $44.01$6.91万 — -1.67%
306 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
633 IOTX IOTXIoTeX $0.003111 $0.00318 $0.003092$7.68万 $2,964.56万 -0.70%
268 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%

相关站点

共 40 个
Polkadot _数字货币市值 RWUSD _比特币行情 Uniswap _数字货币市值 Gram _数字货币市值 TQQQB _比特币行情 Ripple USD _BTC行情 Wormhole _以太坊ETH价格 Moonriver _BTC行情 Ondo _比特币 Near Protocol _币种排行 ONEchain _数字货币市值 Starknet _比特币行情 Ethena _数字货币市值 BitTensor _BTC行情 Polkadot _币种排行 BFUSD _加密货币行情 Ethena _比特币 Hyperliquid _币种排行 SOXSB _BTC行情 Bubblemaps _比特币行情 ONEchain _币种排行 Solana _比特币 Avalanche _BTC行情 Moonriver _币种排行 Wormhole _币种排行 比特币 _加密货币行情 Pump.fun _比特币行情 Ondo _比特币行情 Caldera _加密货币行情 比特现金 _加密货币行情 SOXSB _加密货币行情 United Stables _币种排行 First Digital _比特币 PAX Gold _比特币 Polkadot _数字货币市值 Act I : The _数字货币市值 恒星币 _以太坊ETH价格 First Digital _数字货币市值 Plasma _数字货币市值 Ondo _比特币