Circle Internet Group (bStocks
CRCLB · 美元计价
$67.57
-2.85%
≈ ￥445.962
(-$1.98)
更新于 2026-11-07 18:20:02
24H 最高$69.67
24H 最低$65.82
今日开盘$69.55
24H 成交量$1,370.43万
流通市值$1.68亿
24H 涨跌额(-$1.98)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00937 | $27.23万 | $1,730.10万 | -3.60% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0271 | $51.12万 | $623.61万 | -0.73% |
| 526 |
DOGSDogs
|
$0.00003092 | $0.00003184 | $0.00003074 | $14.92万 | $1,615.32万 | -0.77% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.06万 | $1,684.08万 | -3.55% |
| 283 |
0G0G
|
$0.1481 | $0.1548 | $0.1473 | $45.36万 | $3,205.73万 | 0.00% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 572 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.60万 | $1,215.69万 | -2.88% |
| 32 |
LINKChainlink
|
$10.841 | $11.04 | $10.74 | $1,225.39万 | $83.68亿 | 0.20% |
| 35 |
PAXGPAX Gold
|
$4064.01 | $4,071.69 | $4,018.00 | $1,123.48万 | $18.11亿 | 0.07% |
| 417 |
OGNOrigin Protocol
|
$0.02343 | $0.02424 | $0.02334 | $25.85万 | $1,615.17万 | -2.74% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 119 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $151.93万 | $172.79万 | -8.40% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.0000628 | $0.00006012 | $39.89万 | $2,602.21万 | -2.89% |
| 337 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.92万 | $8,412.26万 | -5.21% |
| 184 |
PHAPhala Network
|
$0.036 | $0.0386 | $0.0359 | $81.30万 | $3,230.03万 | -5.26% |
| 530 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $14.70万 | — | 0.06% |
| 644 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $6.19万 | — | -3.65% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 634 |
IOTXIoTeX
|
$0.003081 | $0.00318 | $0.003059 | $7.05万 | $2,964.56万 | -2.10% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Plasma _BTC行情
比特现金 _BTC行情
TQQQB _币种排行
PAX Gold _比特币行情
应用链 _加密货币行情
Wormhole _比特币行情
United Stables _BTC行情
Moonriver _比特币行情
Hyperliquid _比特币行情
StraitsX USD _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _BTC行情
Celestia _比特币行情
Avalanche _加密货币行情
Uniswap _比特币行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币行情
BitTensor _以太坊ETH价格
艾达币 _比特币
Pyth Network _BTC行情
Wrapped _比特币
Pepe _币种排行
OFFICIAL TRUMP _BTC行情
恒星币 _币种排行
Aerodrome _加密货币行情
Official _BTC行情
Worldcoin _数字货币市值
RWUSD _数字货币市值
Gitcoin _数字货币市值
币安币 _比特币
BFUSD _加密货币行情
Bubblemaps _加密货币行情
Chainlink _数字货币市值
Celestia _币种排行
Aave _BTC行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Near Protocol _BTC行情