24H 最高$135.58
24H 最低$133.71
今日开盘$135.37
24H 成交量$22.45万
流通市值—
24H 涨跌额(-$1.22)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COTICOTI
|
$0.00966 | $0.01021 | $0.00922 | $109.60万 | $1,780.13万 | 0.31% |
| 250 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $47.10万 | $625.60万 | -0.73% |
| 439 |
DOGSDogs
|
$0.00003034 | $0.0000315 | $0.00003025 | $17.60万 | $1,578.85万 | -2.63% |
| 611 |
DIADIA
|
$0.1352 | $0.1417 | $0.1347 | $5.44万 | $1,642.56万 | -3.98% |
| 336 |
0G0G
|
$0.1481 | $0.1541 | $0.1468 | $29.34万 | $3,152.67万 | -3.83% |
| 530 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 514 |
C98Coin98
|
$0.01168 | $0.01211 | $0.01164 | $12.30万 | $1,183.44万 | -3.55% |
| 29 |
LINKChainlink
|
$10.831 | $10.99 | $10.74 | $794.83万 | $83.43亿 | -0.18% |
| 39 |
PAXGPAX Gold
|
$4065 | $4,071.69 | $4,052.58 | $514.05万 | $18.18亿 | 0.20% |
| 397 |
OGNOrigin Protocol
|
$0.0229 | $0.02391 | $0.02284 | $22.18万 | $1,568.60万 | -4.10% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0385 | $0.0404 | $0.036 | $173.69万 | $179.02万 | 4.91% |
| 425 |
NEIROFirst Neiro On Ethereum
|
$0.00006003 | $0.0000617 | $0.00005982 | $19.06万 | $2,529.90万 | -2.69% |
| 295 |
GMXGMX
|
$7.99 | $8.34 | $7.86 | $36.68万 | $7,937.16万 | -4.20% |
| 212 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $57.15万 | $3,082.09万 | -3.78% |
| 648 |
SQQQBSQQQB
|
$47.51 | $47.80 | $46.86 | $3.15万 | — | 1.26% |
| 687 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $6,270.97 | — | -0.38% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 613 |
IOTXIoTeX
|
$0.003035 | $0.00316 | $0.003024 | $5.27万 | $2,878.89万 | -3.22% |
| 240 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
相关站点
共 40 个
以太坊 _BTC行情
Stacks _BTC行情
Act I : The _BTC行情
Official _比特币行情
大零币 _BTC行情
Secret _比特币行情
Meteora _比特币
比特币 _币种排行
Aave _数字货币市值
Worldcoin _币种排行
BitTensor _币种排行
Polkadot _比特币
Aerodrome _以太坊ETH价格
大零币 _数字货币市值
ONEchain _数字货币市值
Solana _BTC行情
Secret _BTC行情
大零币 _比特币行情
Chainlink _以太坊ETH价格
EUR _币种排行
Near Protocol _以太坊ETH价格
Solana _币种排行
Pepe _比特币
Arbitrum _数字货币市值
EUR _币种排行
达世币 _币种排行
Solana _加密货币行情
COCOS _数字货币市值
Aster _加密货币行情
Curve DAO _以太坊ETH价格
CyberConnect _比特币
Starknet _币种排行
Ether.fi _比特币行情
Secret _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _BTC行情
应用链 _数字货币市值
比特现金 _BTC行情
Aptos _比特币
DODO _加密货币行情