加密高点
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.921
0.52% ≈ ￥12.6786 ($0.01)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$1.95
24H 最低$1.90
今日开盘$1.911
24H 成交量$101.44万
流通市值$6.33亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% TVK $0.05405 +0.04% PolygonMATIC $0.3794 -0.29% Sky $0.064 -2.39% Algorand $0.0952 +1.93% MAGIC $0.0871 -1.58% TSMB $377.79 +2.41% COINB $134.21 -1.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
420 COTI COTICOTI $0.00946 $0.0098 $0.00942$25.13万 $1,730.10万 -1.97%
280 STO STOStakeStone $0.0279 $0.029 $0.0263$46.26万 $623.61万 4.89%
532 DOGS DOGSDogs $0.00003121 $0.00003184 $0.00003009$14.88万 $1,615.32万 2.97%
604 DIA DIADIA $0.1403 $0.1453 $0.1393$9.83万 $1,684.08万 -1.34%
255 0G 0G0G $0.1498 $0.1548 $0.1455$53.15万 $3,205.73万 1.49%
582 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
588 C98 C98Coin98 $0.01201 $0.01234 $0.0118$10.92万 $1,215.69万 0.92%
31 LINK LINKChainlink $10.854 $11.04 $10.65$1,309.47万 $83.68亿 1.29%
34 PAXG PAXGPAX Gold $4065.09 $4,075.10 $4,018.00$1,268.55万 $18.11亿 0.51%
387 OGN OGNOrigin Protocol $0.0236 $0.02424 $0.02339$29.31万 $1,615.17万 -1.75%
336 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
89 THE THEThena $0.037 $0.042 $0.0362$254.24万 $172.79万 -1.33%
296 NEIRO NEIROFirst Neiro On Ethereum $0.00006083 $0.0000628 $0.00006012$42.20万 $2,602.21万 -0.69%
346 GMX GMXGMX $8.05 $8.60 $8.00$34.83万 $8,412.26万 -2.19%
170 PHA PHAPhala Network $0.0366 $0.0386 $0.0361$92.11万 $3,230.03万 -3.43%
449 SQQQB SQQQBSQQQB $47.49 $49.22 $45.90$21.62万 — -2.49%
646 HPEB HPEBHPEB $44.82 $47.78 $44.01$6.99万 — -1.65%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
632 IOTX IOTXIoTeX $0.003107 $0.00318 $0.003092$7.88万 $2,964.56万 -0.77%
267 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%

相关站点

共 40 个
PAX Gold _BTC行情 Moonriver _加密货币行情 艾达币 _BTC行情 Pump.fun _比特币 BEAMX _以太坊ETH价格 PAX Gold _比特币行情 Aster _比特币行情 StraitsX USD _以太坊ETH价格 Ripple USD _BTC行情 波场 _比特币 BEAMX _BTC行情 BEAMX _数字货币市值 Pyth Network _数字货币市值 达世币 _比特币行情 狗币 _币种排行 Gram _以太坊ETH价格 EWYB _以太坊ETH价格 BitTensor _数字货币市值 CyberConnect _加密货币行情 OFFICIAL TRUMP _币种排行 Zilliqa _数字货币市值 StraitsX USD _BTC行情 TQQQB _加密货币行情 Bubblemaps _加密货币行情 大零币 _币种排行 BMNRB _币种排行 达世币 _以太坊ETH价格 Quant _比特币行情 Hyperliquid _比特币 NFPrompt _比特币行情 瑞波币 _加密货币行情 KORUB _币种排行 BFUSD _币种排行 Filecoin _比特币行情 币安币 _币种排行 Near Protocol _数字货币市值 达世币 _数字货币市值 INTWB _加密货币行情 Aerodrome _币种排行 Celestia _比特币行情