24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COTICOTI
|
$0.00956 | $0.0098 | $0.00947 | $28.03万 | $1,730.10万 | -1.14% |
| 372 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $33.04万 | $623.61万 | 6.46% |
| 538 |
DOGSDogs
|
$0.0000313 | $0.00003184 | $0.00002998 | $15.37万 | $1,615.32万 | 4.26% |
| 600 |
DIADIA
|
$0.1414 | $0.1453 | $0.1361 | $10.84万 | $1,684.08万 | 3.89% |
| 263 |
0G0G
|
$0.1498 | $0.1548 | $0.1444 | $53.03万 | $3,205.73万 | 3.10% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 584 |
C98Coin98
|
$0.0121 | $0.01234 | $0.01168 | $11.51万 | $1,215.69万 | 3.42% |
| 33 |
LINKChainlink
|
$10.876 | $11.04 | $10.65 | $1,421.26万 | $83.68亿 | 0.27% |
| 29 |
PAXGPAX Gold
|
$4067.38 | $4,075.10 | $4,018.00 | $1,746.09万 | $18.11亿 | 0.06% |
| 320 |
OGNOrigin Protocol
|
$0.02359 | $0.02424 | $0.02352 | $40.07万 | $1,615.17万 | -1.87% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 86 |
THEThena
|
$0.0374 | $0.042 | $0.0358 | $281.05万 | $172.79万 | 3.89% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006101 | $0.0000628 | $0.00006039 | $45.60万 | $2,602.21万 | 0.58% |
| 365 |
GMXGMX
|
$8.14 | $8.60 | $8.12 | $33.69万 | $8,412.26万 | -2.16% |
| 169 |
PHAPhala Network
|
$0.0364 | $0.0386 | $0.0364 | $101.15万 | $3,230.03万 | -2.41% |
| 435 |
SQQQBSQQQB
|
$47.52 | $49.22 | $45.90 | $23.94万 | — | -0.67% |
| 647 |
HPEBHPEB
|
$45.09 | $47.78 | $44.01 | $7.64万 | — | -0.66% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 640 |
IOTXIoTeX
|
$0.003157 | $0.00318 | $0.003076 | $8.04万 | $2,964.56万 | 2.37% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
Zama _BTC行情
Hyperliquid _比特币行情
Artificial _比特币行情
QQQB _币种排行
INTWB _币种排行
ONEchain _以太坊ETH价格
EWYB _比特币行情
Arbitrum _数字货币市值
Ondo _比特币行情
Tether Gold _币种排行
Aster _币种排行
NFPrompt _数字货币市值
Ethena _比特币行情
恒星币 _币种排行
Filecoin _加密货币行情
Plasma _比特币行情
BFUSD _BTC行情
Artificial _币种排行
QQQB _数字货币市值
Chainlink _币种排行
Ethena _BTC行情
BFUSD _加密货币行情
TQQQB _币种排行
MarsCoin _比特币行情
Polygon _BTC行情
Injective _以太坊ETH价格
Zilliqa _BTC行情
瑞波币 _BTC行情
INTWB _比特币
USD1 _比特币行情
Pudgy Penguins _币种排行
KORUB _加密货币行情
Gitcoin _币种排行
USD1 _比特币
Zilliqa _数字货币市值
SOXSB _比特币行情
BFUSD _币种排行
狗币 _比特币