24H 最高$3.18
24H 最低$3.04
今日开盘$3.038
24H 成交量$16.88万
流通市值$5,984.43万
24H 涨跌额($0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0268 | $50.50万 | $623.61万 | 2.97% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
| 623 |
DIADIA
|
$0.1394 | $0.1453 | $0.1393 | $8.39万 | $1,684.08万 | -2.45% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $51.34万 | $3,205.73万 | 2.11% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 594 |
C98Coin98
|
$0.01195 | $0.01234 | $0.01195 | $10.49万 | $1,215.69万 | -0.50% |
| 32 |
LINKChainlink
|
$10.871 | $11.04 | $10.72 | $1,259.47万 | $83.68亿 | 0.98% |
| 33 |
PAXGPAX Gold
|
$4063.24 | $4,075.10 | $4,018.00 | $1,252.90万 | $18.11亿 | 0.09% |
| 398 |
OGNOrigin Protocol
|
$0.02356 | $0.02424 | $0.02339 | $27.63万 | $1,615.17万 | -1.79% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0367 | $0.042 | $0.0362 | $253.72万 | $172.79万 | -2.65% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $41.45万 | $2,602.21万 | -1.65% |
| 345 |
GMXGMX
|
$8.02 | $8.60 | $8.00 | $35.18万 | $8,412.26万 | -5.43% |
| 172 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $91.23万 | $3,230.03万 | -3.46% |
| 460 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.41万 | — | -1.41% |
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
NFPrompt _BTC行情
Aptos _比特币行情
Hyperliquid _数字货币市值
BEAMX _BTC行情
应用链 _币种排行
Solana _币种排行
KORUB _比特币
Filecoin _BTC行情
Vanar Chain _比特币行情
SNXXB _BTC行情
Filecoin _币种排行
QQQB _比特币行情
艾达币 _比特币行情
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Hedera _比特币
Starknet _比特币
Thena _币种排行
币安币 _比特币
Plasma _以太坊ETH价格
BMNRB _比特币行情
CyberConnect _币种排行
Tether Gold _币种排行
Polygon _加密货币行情
Polkadot _以太坊ETH价格
Avalanche _比特币
Wormhole _币种排行
BMNRB _数字货币市值
Arbitrum _以太坊ETH价格
Gram _比特币行情
币安人生 _比特币行情
TONToken _加密货币行情
Zama _数字货币市值
United Stables _数字货币市值
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _BTC行情
RWUSD _币种排行
Worldcoin _比特币行情