24H 最高$111.95
24H 最低$104.98
今日开盘$106.99
24H 成交量$287.30万
流通市值—
24H 涨跌额(-$1.02)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $48.78万 | $1,827.42万 | -6.97% |
| 321 |
STOStakeStone
|
$0.0271 | $0.0305 | $0.0267 | $47.92万 | $668.02万 | -11.15% |
| 530 |
DOGSDogs
|
$0.00002956 | $0.00003269 | $0.0000293 | $20.14万 | $1,647.11万 | -9.13% |
| 665 |
DIADIA
|
$0.1352 | $0.1505 | $0.1344 | $8.16万 | $1,771.84万 | -9.75% |
| 299 |
0G0G
|
$0.1453 | $0.1632 | $0.143 | $53.47万 | $3,387.92万 | -10.70% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 541 |
C98Coin98
|
$0.01169 | $0.01288 | $0.01157 | $19.02万 | $1,268.13万 | -9.10% |
| 26 |
LINKChainlink
|
$10.845 | $11.72 | $10.75 | $2,323.15万 | $88.54亿 | -6.64% |
| 39 |
PAXGPAX Gold
|
$4093.42 | $4,137.21 | $4,037.02 | $1,497.81万 | $18.18亿 | 1.34% |
| 256 |
OGNOrigin Protocol
|
$0.02398 | $0.02521 | $0.02373 | $67.45万 | $1,670.22万 | -3.62% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0369 | $0.049 | $0.0352 | $432.09万 | $221.81万 | -24.07% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006549 | $0.00005922 | $59.10万 | $2,698.13万 | -7.79% |
| 310 |
GMXGMX
|
$8.63 | $9.25 | $8.62 | $51.31万 | $9,105.29万 | -6.40% |
| 240 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0357 | $73.48万 | $3,329.79万 | -7.97% |
| 446 |
SQQQBSQQQB
|
$47.88 | $48.12 | $40.63 | $28.32万 | — | 15.96% |
| 686 |
HPEBHPEB
|
$45.02 | $50.64 | $44.80 | $4.16万 | — | -10.85% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 588 |
IOTXIoTeX
|
$0.003042 | $0.003385 | $0.003007 | $15.37万 | $3,118.97万 | -9.44% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
狗币 _比特币
Aerodrome _以太坊ETH价格
Internet _币种排行
PancakeSwap _以太坊ETH价格
SOXSB _数字货币市值
Starknet _加密货币行情
Internet _数字货币市值
KORUB _以太坊ETH价格
应用链 _数字货币市值
Aptos _以太坊ETH价格
BEAMX _BTC行情
The Sandbox _以太坊ETH价格
Worldcoin _以太坊ETH价格
Internet _数字货币市值
1000CAT _比特币行情
The Sandbox _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _比特币
币安币 _BTC行情
BEAMX _以太坊ETH价格
USD1 _数字货币市值
波场 _比特币
LayerZero _数字货币市值
Uniswap _加密货币行情
Hedera _以太坊ETH价格
Hedera _BTC行情
Near Protocol _数字货币市值
以太坊 _加密货币行情
Initia _比特币行情
Stacks _以太坊ETH价格
Aave _比特币
EUR _加密货币行情
FOGO _比特币
Ondo _比特币
以太坊 _加密货币行情
币安币 _币种排行
Internet _BTC行情
Holo _币种排行
Huma Finance _比特币行情
艾达币 _BTC行情