24H 最高$372.46
24H 最低$322.14
今日开盘$369.73
24H 成交量$25.87万
流通市值—
24H 涨跌额(-$39.13)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COTICOTI
|
$0.00949 | $0.01032 | $0.00923 | $52.34万 | $1,827.42万 | -7.69% |
| 348 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $45.04万 | $668.02万 | -10.67% |
| 495 |
DOGSDogs
|
$0.00002945 | $0.00003243 | $0.00002865 | $24.68万 | $1,647.11万 | -8.68% |
| 667 |
DIADIA
|
$0.1348 | $0.1498 | $0.1326 | $7.82万 | $1,771.84万 | -9.77% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $59.64万 | $3,387.92万 | -10.97% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 499 |
C98Coin98
|
$0.01159 | $0.01285 | $0.01114 | $24.52万 | $1,268.13万 | -9.52% |
| 27 |
LINKChainlink
|
$10.791 | $11.65 | $10.59 | $2,563.85万 | $88.54亿 | -7.23% |
| 36 |
PAXGPAX Gold
|
$4116.8 | $4,137.21 | $4,052.71 | $1,731.25万 | $18.18亿 | 1.28% |
| 277 |
OGNOrigin Protocol
|
$0.02427 | $0.02521 | $0.02341 | $64.89万 | $1,670.22万 | -1.94% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $445.44万 | $221.81万 | -23.54% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005964 | $0.0000649 | $0.000058 | $67.83万 | $2,698.13万 | -8.05% |
| 283 |
GMXGMX
|
$8.6 | $9.21 | $8.52 | $61.35万 | $9,105.29万 | -6.42% |
| 213 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0343 | $89.21万 | $3,329.79万 | -7.49% |
| 384 |
SQQQBSQQQB
|
$47.8 | $49.59 | $40.69 | $38.79万 | — | 17.07% |
| 685 |
HPEBHPEB
|
$45.38 | $50.30 | $43.55 | $4.83万 | — | -9.33% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 564 |
IOTXIoTeX
|
$0.003078 | $0.003385 | $0.002951 | $18.43万 | $3,118.97万 | -7.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
Artificial _币种排行
Aster _数字货币市值
PAX Gold _加密货币行情
Raydium _加密货币行情
Worldcoin _数字货币市值
Pump.fun _数字货币市值
QQQB _数字货币市值
Ether.fi _加密货币行情
Celestia _比特币行情
以太坊 _BTC行情
牛来 _数字货币市值
比特现金 _以太坊ETH价格
USD1 _币种排行
Sei _币种排行
瑞波币 _比特币行情
Sei _比特币行情
BEAMX _币种排行
World Liberty _比特币
以太坊 _币种排行
Sei _加密货币行情
Celo _以太坊ETH价格
Thena _币种排行
Pump.fun _币种排行
United Stables _以太坊ETH价格
TQQQB _比特币行情
Avalanche _BTC行情
NFPrompt _加密货币行情
瑞波币 _比特币行情
KORUB _币种排行
Internet _加密货币行情
THORChain _比特币行情
Tezos _比特币
Official Trump _比特币行情
TQQQB _比特币
PancakeSwap _数字货币市值
Filecoin _BTC行情
Solana _比特币行情
1000CAT _比特币行情
Pendle _币种排行
Sui _BTC行情