24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COTICOTI
|
$0.00956 | $0.0098 | $0.00935 | $30.17万 | $1,730.10万 | 0.42% |
| 393 |
STOStakeStone
|
$0.0275 | $0.0282 | $0.0256 | $33.33万 | $623.61万 | 4.96% |
| 553 |
DOGSDogs
|
$0.000031 | $0.00003184 | $0.00002893 | $15.79万 | $1,615.32万 | 5.19% |
| 593 |
DIADIA
|
$0.141 | $0.1453 | $0.1328 | $12.72万 | $1,684.08万 | 4.91% |
| 264 |
0G0G
|
$0.151 | $0.1548 | $0.1402 | $55.20万 | $3,205.73万 | 5.89% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 563 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0113 | $15.19万 | $1,215.69万 | 4.34% |
| 32 |
LINKChainlink
|
$10.915 | $11.04 | $10.51 | $1,696.23万 | $83.68亿 | 1.82% |
| 28 |
PAXGPAX Gold
|
$4061.89 | $4,104.54 | $4,018.00 | $2,021.48万 | $18.11亿 | -0.59% |
| 330 |
OGNOrigin Protocol
|
$0.02378 | $0.02445 | $0.02364 | $41.09万 | $1,615.17万 | -2.14% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0368 | $0.042 | $0.0358 | $296.29万 | $172.79万 | 2.22% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.0000628 | $0.00005836 | $48.65万 | $2,602.21万 | 2.62% |
| 401 |
GMXGMX
|
$8.16 | $8.60 | $8.15 | $32.26万 | $8,412.26万 | -3.32% |
| 180 |
PHAPhala Network
|
$0.037 | $0.0386 | $0.0359 | $94.06万 | $3,230.03万 | 1.37% |
| 365 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.24万 | — | -5.26% |
| 632 |
HPEBHPEB
|
$44.9 | $47.78 | $43.10 | $9.96万 | — | 2.54% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 631 |
IOTXIoTeX
|
$0.003137 | $0.00318 | $0.003029 | $10.06万 | $2,964.56万 | 1.62% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Pepe _数字货币市值
比特币 _加密货币行情
NBISB _以太坊ETH价格
Zama _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _比特币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
狗币 _币种排行
EWYB _比特币行情
恒星币 _比特币
Ripple USD _比特币
StraitsX USD _币种排行
Sui _数字货币市值
Aerodrome _币种排行
METAB _以太坊ETH价格
Aerodrome _BTC行情
Zama _以太坊ETH价格
USDC _数字货币市值
Sui _比特币行情
Artificial _BTC行情
Huma Finance _以太坊ETH价格
狗币 _比特币
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
Hedera _币种排行
Official _比特币
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
KORUB _比特币行情
Aptos _加密货币行情
Arbitrum _比特币
CyberConnect _数字货币市值
Raydium _BTC行情
Aptos _加密货币行情
LayerZero _加密货币行情
Raydium _数字货币市值
Hedera _比特币
Hedera _以太坊ETH价格
Ripple USD _比特币行情