24H 最高$355.65
24H 最低$348.54
今日开盘$353.4
24H 成交量$214.19万
流通市值—
24H 涨跌额(-$3.43)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COTICOTI
|
$0.00964 | $0.01034 | $0.00957 | $48.47万 | $1,827.42万 | -5.86% |
| 329 |
STOStakeStone
|
$0.0274 | $0.0308 | $0.0272 | $45.67万 | $668.02万 | -10.75% |
| 571 |
DOGSDogs
|
$0.00003005 | $0.00003278 | $0.0000298 | $15.91万 | $1,647.11万 | -8.13% |
| 666 |
DIADIA
|
$0.1372 | $0.1505 | $0.1363 | $8.07万 | $1,771.84万 | -8.41% |
| 306 |
0G0G
|
$0.1465 | $0.1639 | $0.1455 | $50.83万 | $3,387.92万 | -10.45% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 543 |
C98Coin98
|
$0.01183 | $0.01291 | $0.01174 | $18.26万 | $1,268.13万 | -8.22% |
| 27 |
LINKChainlink
|
$10.934 | $11.80 | $10.85 | $2,266.44万 | $88.54亿 | -6.95% |
| 40 |
PAXGPAX Gold
|
$4095.26 | $4,137.21 | $4,030.71 | $1,440.63万 | $18.18亿 | 1.58% |
| 245 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02392 | $69.20万 | $1,670.22万 | -3.67% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $426.06万 | $221.81万 | -23.61% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.00006588 | $0.00005999 | $56.50万 | $2,698.13万 | -7.98% |
| 311 |
GMXGMX
|
$8.72 | $9.33 | $8.67 | $49.45万 | $9,105.29万 | -5.11% |
| 266 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0363 | $61.24万 | $3,329.79万 | -6.38% |
| 521 |
SQQQBSQQQB
|
$47.12 | $47.19 | $40.10 | $19.96万 | — | 17.21% |
| 685 |
HPEBHPEB
|
$45.36 | $51.85 | $45.05 | $4.15万 | — | -12.52% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 629 |
IOTXIoTeX
|
$0.00309 | $0.003385 | $0.003081 | $11.25万 | $3,118.97万 | -8.50% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
Official Trump _BTC行情
USDC _比特币
BEAMX _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
Aave _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _加密货币行情
Tether Gold _加密货币行情
Initia _加密货币行情
First Digital _币种排行
LayerZero _比特币行情
United Stables _BTC行情
以太坊 _比特币
Worldcoin _比特币
FOGO _数字货币市值
Chainlink _数字货币市值
TQQQB _币种排行
莱特币 _加密货币行情
以太坊 _以太坊ETH价格
EUR _币种排行
EUR _加密货币行情
Starknet _币种排行
Ripple USD _比特币
NFPrompt _数字货币市值
First Digital _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _币种排行
BABAB _以太坊ETH价格
Artificial _BTC行情
BABAB _加密货币行情
Sei _以太坊ETH价格
Polkadot _数字货币市值
Quant _以太坊ETH价格
Stacks _比特币
Hyperliquid _以太坊ETH价格
1000CAT _比特币