24H 最高$0.00179
24H 最低$0.001672
今日开盘$0.001735
24H 成交量$109.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
COTICOTI
|
$0.00964 | $0.0098 | $0.00935 | $32.65万 | $1,730.10万 | -1.13% |
| 371 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0256 | $36.74万 | $623.61万 | 2.99% |
| 578 |
DOGSDogs
|
$0.00003114 | $0.00003184 | $0.00002893 | $14.45万 | $1,615.32万 | 2.94% |
| 610 |
DIADIA
|
$0.1411 | $0.1453 | $0.1328 | $11.81万 | $1,684.08万 | 1.00% |
| 313 |
0G0G
|
$0.1525 | $0.153 | $0.1402 | $45.36万 | $3,205.73万 | 5.39% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 538 |
C98Coin98
|
$0.0121 | $0.01234 | $0.0113 | $16.75万 | $1,215.69万 | 2.89% |
| 32 |
LINKChainlink
|
$10.864 | $11.04 | $10.51 | $1,752.97万 | $83.68亿 | 0.16% |
| 29 |
PAXGPAX Gold
|
$4056.27 | $4,110.02 | $4,018.00 | $2,062.08万 | $18.11亿 | -1.31% |
| 281 |
OGNOrigin Protocol
|
$0.02386 | $0.0247 | $0.02364 | $51.20万 | $1,615.17万 | -3.21% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 94 |
THEThena
|
$0.0368 | $0.042 | $0.0356 | $307.99万 | $172.79万 | 1.10% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.0000628 | $0.00005836 | $48.70万 | $2,602.21万 | 2.00% |
| 395 |
GMXGMX
|
$8.35 | $8.60 | $8.16 | $33.50万 | $8,412.26万 | -2.91% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0386 | $0.0359 | $88.83万 | $3,230.03万 | -0.54% |
| 351 |
SQQQBSQQQB
|
$46.99 | $51.57 | $45.90 | $38.91万 | — | -2.37% |
| 635 |
HPEBHPEB
|
$45.02 | $47.78 | $43.10 | $10.55万 | — | -1.40% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 611 |
IOTXIoTeX
|
$0.00314 | $0.00318 | $0.003029 | $11.78万 | $2,964.56万 | 0.00% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
比特现金 _加密货币行情
Sui _比特币
Raydium _币种排行
BMNRB _比特币行情
达世币 _比特币
PAX Gold _数字货币市值
AAOIB _比特币
ONEchain _币种排行
Ether.fi _币种排行
SNXXB _BTC行情
币安币 _数字货币市值
Act I : The _BTC行情
Pump.fun _比特币
BMNRB _BTC行情
Aave _BTC行情
以太坊 _加密货币行情
Act I : The _以太坊ETH价格
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
QQQB _比特币
Pepe _BTC行情
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格
DRAMB _数字货币市值
Avalanche _币种排行
Bubblemaps _币种排行
Ether.fi _比特币行情
Wrapped _加密货币行情
Polkadot _以太坊ETH价格
比特币 _币种排行
DRAMB _比特币行情
比特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
大零币 _加密货币行情
波场 _比特币行情
Aptos _比特币行情
Celestia _加密货币行情